New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.96+0.30 (+0.98%)
At close: 04:00PM EST
31.02 +0.06 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240119C000450002023-12-06 3:31PM EST2024-01-190.010.000.010.00-135,24843.75%
BAC240216C000450002023-12-06 11:43AM EST2024-02-160.010.010.020.00-539136.72%
BAC240315C000450002023-12-07 12:18PM EST2024-03-150.020.010.020.00-102,62430.86%
BAC240621C000450002023-12-06 1:47PM EST2024-06-210.070.060.070.00-1507,47126.17%
BAC240920C000450002023-12-08 1:32PM EST2024-09-200.170.160.17+0.02+13.33%42,73925.44%
BAC250117C000450002023-12-08 3:20PM EST2025-01-170.400.370.39+0.05+14.29%1512,32125.78%
BAC250620C000450002023-12-08 10:40AM EST2025-06-200.710.670.72+0.05+7.58%31,18325.95%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240119P000450002023-11-20 2:10PM EST2024-01-1915.0113.4014.150.00-2061.33%
BAC240621P000450002023-10-26 2:08PM EST2024-06-2118.6514.6015.650.00-130050.05%
BAC240920P000450002023-03-08 11:23AM EST2024-09-2012.2016.8517.450.00-100063.43%
BAC250117P000450002023-06-08 10:35AM EST2025-01-1715.9516.2516.700.00-2049.56%
BAC250620P000450002023-10-05 12:05PM EST2025-06-2019.2016.3516.850.00-1143.30%