New Zealand markets close in 4 hours 49 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.76+0.11 (+0.28%)
At close: 04:00PM EDT
39.80 +0.04 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240524C000450002024-05-22 9:52AM EDT2024-05-240.100.000.100.00-56096.09%
BAC240531C000450002024-04-29 10:11AM EDT2024-05-310.010.000.010.00-342435.16%
BAC240607C000450002024-05-20 9:30AM EDT2024-06-070.010.000.22-0.01-50.00%100447.85%
BAC240621C000450002024-05-22 3:20PM EDT2024-06-210.020.020.030.00-1589,85622.66%
BAC240628C000450002024-05-22 10:38AM EDT2024-06-280.020.030.04-0.02-50.00%1510121.49%
BAC240719C000450002024-05-22 3:42PM EDT2024-07-190.110.110.120.00-3672,09221.49%
BAC240816C000450002024-05-22 1:49PM EDT2024-08-160.240.260.27+0.02+9.09%385,55021.88%
BAC240920C000450002024-05-22 3:19PM EDT2024-09-200.410.440.46+0.03+7.89%1,0389,17221.90%
BAC241018C000450002024-05-22 3:01PM EDT2024-10-180.620.670.69+0.01+1.64%5704,70022.97%
BAC241115C000450002024-05-22 3:54PM EDT2024-11-150.920.910.93+0.10+12.20%3085,88023.88%
BAC241220C000450002024-05-22 3:54PM EDT2024-12-201.111.111.14+0.02+1.83%4457,07523.93%
BAC250117C000450002024-05-22 3:59PM EDT2025-01-171.351.341.38+0.03+2.27%15223,77224.66%
BAC250321C000450002024-05-22 2:37PM EDT2025-03-211.661.751.80-0.05-2.92%22,27425.20%
BAC250620C000450002024-05-22 2:30PM EDT2025-06-202.282.352.40-0.03-1.30%718,59225.99%
BAC260116C000450002024-05-22 12:26PM EDT2026-01-163.503.503.60+0.20+6.06%542,32127.06%
BAC261218C000450002024-05-22 2:32PM EDT2026-12-184.804.905.10-0.10-2.04%3096727.63%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240531P000450002024-05-21 3:09PM EDT2024-05-315.605.105.400.00-200158.59%
BAC240621P000450002024-04-30 12:14PM EDT2024-06-217.555.205.550.00-94038.67%
BAC240719P000450002024-01-25 12:47PM EDT2024-07-1912.0210.9511.500.00-1010125.27%
BAC240816P000450002024-05-21 3:48PM EDT2024-08-165.555.205.650.00-31625.00%
BAC240920P000450002024-04-26 1:56PM EDT2024-09-207.115.455.700.00-20011021.92%
BAC241018P000450002024-05-14 1:28PM EDT2024-10-186.605.405.850.00--521.92%
BAC241115P000450002024-05-22 9:48AM EDT2024-11-155.755.505.85-7.54-56.73%185020.12%
BAC241220P000450002024-05-14 2:41PM EDT2024-12-206.655.756.000.00-151720.04%
BAC250117P000450002024-05-22 10:03AM EDT2025-01-176.005.856.00-0.33-5.21%144418.85%
BAC250321P000450002024-05-22 9:47AM EDT2025-03-216.205.406.25-0.90-12.68%11,17618.96%
BAC250620P000450002024-05-15 1:52PM EDT2025-06-207.106.406.550.00-5057018.79%
BAC260116P000450002024-05-20 10:00AM EDT2026-01-167.155.557.20-0.45-5.92%103118.73%
BAC261218P000450002024-05-20 10:39AM EDT2026-12-188.077.708.150.00-232118.96%