New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000450002023-01-31 11:41AM EST2023-02-100.010.000.010.00-202178.13%
BAC230217C000450002023-01-31 10:38AM EST2023-02-170.010.000.010.00-53,56951.56%
BAC230224C000450002023-01-26 9:30AM EST2023-02-240.010.000.020.00-1021143.75%
BAC230303C000450002023-02-03 3:18PM EST2023-03-030.010.000.010.00-522834.38%
BAC230310C000450002023-02-03 10:27AM EST2023-03-100.010.000.020.00-151532.81%
BAC230317C000450002023-02-02 1:48PM EST2023-03-170.020.010.020.00-42,67029.69%
BAC230421C000450002023-02-06 2:10PM EST2023-04-210.030.030.04-0.01-25.00%15,47124.02%
BAC230519C000450002023-02-06 10:48AM EST2023-05-190.050.060.070.00-1669322.46%
BAC230616C000450002023-02-06 2:28PM EST2023-06-160.100.100.120.00-8707,47022.07%
BAC230721C000450002023-02-06 11:50AM EST2023-07-210.180.190.21-0.02-10.00%11,49022.22%
BAC230818C000450002023-02-06 3:32PM EST2023-08-180.290.290.32-0.01-3.33%211,18322.90%
BAC230915C000450002023-02-03 2:30PM EST2023-09-150.360.360.420.00-221,87223.10%
BAC240119C000450002023-02-06 3:25PM EST2024-01-190.970.941.04+0.02+2.11%6732,55025.05%
BAC240621C000450002023-02-03 3:16PM EST2024-06-211.611.661.760.00-756,25126.05%
BAC240920C000450002023-01-27 2:23PM EST2024-09-201.781.872.220.00-193426.77%
BAC250117C000450002023-02-03 2:17PM EST2025-01-172.572.502.750.00-103,36727.28%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000450002023-02-01 10:28AM EST2023-02-109.158.408.700.00--1113.28%
BAC230217P000450002023-02-03 11:39AM EST2023-02-178.508.558.650.00-2256.25%
BAC230224P000450002023-01-09 9:49AM EST2023-02-2410.758.508.750.00-1059.38%
BAC230317P000450002023-01-23 9:32AM EST2023-03-1711.108.608.850.00-1046.29%
BAC230421P000450002023-01-25 11:57AM EST2023-04-2110.358.558.850.00-3333.59%
BAC230519P000450002022-12-23 12:41PM EST2023-05-1912.5010.9011.250.00-9067.77%
BAC230616P000450002023-01-31 2:02PM EST2023-06-169.748.558.800.00-1040023.93%
BAC230721P000450002023-02-03 12:58PM EST2023-07-218.458.558.850.00-1122.56%
BAC230818P000450002023-01-10 9:47AM EST2023-08-1811.058.558.850.00--020.85%
BAC230915P000450002023-02-06 12:04PM EST2023-09-159.098.608.85-0.86-8.64%101,21019.48%
BAC240119P000450002023-02-01 11:11AM EST2024-01-199.378.809.000.00-1014,88417.82%
BAC240621P000450002023-02-02 9:49AM EST2024-06-219.509.009.250.00-220217.37%
BAC250117P000450002023-01-13 9:38AM EST2025-01-1711.789.109.750.00-1011218.07%