BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616C000450002023-05-25 3:16PM EDT2023-06-160.010.000.010.00-17,48687.50%
BAC230721C000450002023-05-24 11:17AM EDT2023-07-210.010.000.010.00-51,27948.44%
BAC230818C000450002023-05-25 12:45PM EDT2023-08-180.010.000.020.00-11,52641.41%
BAC230915C000450002023-06-02 11:11AM EDT2023-09-150.020.010.020.00-13,12235.55%
BAC231020C000450002023-05-23 12:19PM EDT2023-10-200.020.020.030.00-1048532.42%
BAC240119C000450002023-06-02 11:48AM EDT2024-01-190.060.070.08-0.01-14.29%26338,47329.00%
BAC240621C000450002023-06-02 3:46PM EDT2024-06-210.160.110.21+0.02+14.29%157,43426.81%
BAC240920C000450002023-05-30 9:40AM EDT2024-09-200.260.240.290.00-218225.81%
BAC250117C000450002023-06-02 3:48PM EDT2025-01-170.530.440.57+0.10+23.26%8905,86927.22%
BAC250620C000450002023-06-02 10:25AM EDT2025-06-200.910.740.91+0.22+31.88%570527.76%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616P000450002023-03-20 2:01PM EDT2023-06-1617.2014.8515.050.00-500.00%
BAC230721P000450002023-05-01 9:32AM EDT2023-07-2115.6517.2017.450.00-21114.16%
BAC230818P000450002023-05-18 9:31AM EDT2023-08-1816.8516.1016.600.00-1065.53%
BAC230915P000450002023-04-19 9:41AM EDT2023-09-1515.150.000.000.00-100.00%
BAC231020P000450002023-04-20 12:11PM EDT2023-10-2015.0516.8017.100.00-9058.64%
BAC240119P000450002023-06-02 2:57PM EDT2024-01-1916.1716.0016.60-1.03-5.99%142037.74%
BAC240621P000450002023-05-10 11:51AM EDT2024-06-2117.6615.9516.500.00-118426.91%
BAC240920P000450002023-03-08 12:23PM EDT2024-09-2012.2016.8517.450.00-100037.72%
BAC250117P000450002023-04-24 9:47AM EDT2025-01-1715.2816.8517.450.00-1033.74%
BAC250620P000450002023-06-02 12:22PM EDT2025-06-2016.1515.7516.95-0.35-2.12%148025.34%