BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616C00045000 | 2023-05-25 3:16PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,486 | 87.50% |
| BAC230721C00045000 | 2023-05-24 11:17AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,279 | 48.44% |
| BAC230818C00045000 | 2023-05-25 12:45PM EDT | 2023-08-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,526 | 41.41% |
| BAC230915C00045000 | 2023-06-02 11:11AM EDT | 2023-09-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 3,122 | 35.55% |
| BAC231020C00045000 | 2023-05-23 12:19PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 485 | 32.42% |
| BAC240119C00045000 | 2023-06-02 11:48AM EDT | 2024-01-19 | 0.06 | 0.07 | 0.08 | -0.01 | -14.29% | 263 | 38,473 | 29.00% |
| BAC240621C00045000 | 2023-06-02 3:46PM EDT | 2024-06-21 | 0.16 | 0.11 | 0.21 | +0.02 | +14.29% | 15 | 7,434 | 26.81% |
| BAC240920C00045000 | 2023-05-30 9:40AM EDT | 2024-09-20 | 0.26 | 0.24 | 0.29 | 0.00 | - | 2 | 182 | 25.81% |
| BAC250117C00045000 | 2023-06-02 3:48PM EDT | 2025-01-17 | 0.53 | 0.44 | 0.57 | +0.10 | +23.26% | 890 | 5,869 | 27.22% |
| BAC250620C00045000 | 2023-06-02 10:25AM EDT | 2025-06-20 | 0.91 | 0.74 | 0.91 | +0.22 | +31.88% | 5 | 705 | 27.76% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616P00045000 | 2023-03-20 2:01PM EDT | 2023-06-16 | 17.20 | 14.85 | 15.05 | 0.00 | - | 5 | 0 | 0.00% |
| BAC230721P00045000 | 2023-05-01 9:32AM EDT | 2023-07-21 | 15.65 | 17.20 | 17.45 | 0.00 | - | 2 | 1 | 114.16% |
| BAC230818P00045000 | 2023-05-18 9:31AM EDT | 2023-08-18 | 16.85 | 16.10 | 16.60 | 0.00 | - | 1 | 0 | 65.53% |
| BAC230915P00045000 | 2023-04-19 9:41AM EDT | 2023-09-15 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC231020P00045000 | 2023-04-20 12:11PM EDT | 2023-10-20 | 15.05 | 16.80 | 17.10 | 0.00 | - | 9 | 0 | 58.64% |
| BAC240119P00045000 | 2023-06-02 2:57PM EDT | 2024-01-19 | 16.17 | 16.00 | 16.60 | -1.03 | -5.99% | 14 | 20 | 37.74% |
| BAC240621P00045000 | 2023-05-10 11:51AM EDT | 2024-06-21 | 17.66 | 15.95 | 16.50 | 0.00 | - | 1 | 184 | 26.91% |
| BAC240920P00045000 | 2023-03-08 12:23PM EDT | 2024-09-20 | 12.20 | 16.85 | 17.45 | 0.00 | - | 100 | 0 | 37.72% |
| BAC250117P00045000 | 2023-04-24 9:47AM EDT | 2025-01-17 | 15.28 | 16.85 | 17.45 | 0.00 | - | 1 | 0 | 33.74% |
| BAC250620P00045000 | 2023-06-02 12:22PM EDT | 2025-06-20 | 16.15 | 15.75 | 16.95 | -0.35 | -2.12% | 148 | 0 | 25.34% |
© 2023 Yahoo. All rights reserved.