Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240119C00045000 | 2023-12-06 3:31PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 35,248 | 43.75% |
| BAC240216C00045000 | 2023-12-06 11:43AM EST | 2024-02-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 391 | 36.72% |
| BAC240315C00045000 | 2023-12-07 12:18PM EST | 2024-03-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 2,624 | 30.86% |
| BAC240621C00045000 | 2023-12-06 1:47PM EST | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 150 | 7,471 | 26.17% |
| BAC240920C00045000 | 2023-12-08 1:32PM EST | 2024-09-20 | 0.17 | 0.16 | 0.17 | +0.02 | +13.33% | 4 | 2,739 | 25.44% |
| BAC250117C00045000 | 2023-12-08 3:20PM EST | 2025-01-17 | 0.40 | 0.37 | 0.39 | +0.05 | +14.29% | 15 | 12,321 | 25.78% |
| BAC250620C00045000 | 2023-12-08 10:40AM EST | 2025-06-20 | 0.71 | 0.67 | 0.72 | +0.05 | +7.58% | 3 | 1,183 | 25.95% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240119P00045000 | 2023-11-20 2:10PM EST | 2024-01-19 | 15.01 | 13.40 | 14.15 | 0.00 | - | 2 | 0 | 61.33% |
| BAC240621P00045000 | 2023-10-26 2:08PM EST | 2024-06-21 | 18.65 | 14.60 | 15.65 | 0.00 | - | 130 | 0 | 50.05% |
| BAC240920P00045000 | 2023-03-08 11:23AM EST | 2024-09-20 | 12.20 | 16.85 | 17.45 | 0.00 | - | 100 | 0 | 63.43% |
| BAC250117P00045000 | 2023-06-08 10:35AM EST | 2025-01-17 | 15.95 | 16.25 | 16.70 | 0.00 | - | 2 | 0 | 49.56% |
| BAC250620P00045000 | 2023-10-05 12:05PM EST | 2025-06-20 | 19.20 | 16.35 | 16.85 | 0.00 | - | 1 | 1 | 43.30% |
© 2023 Yahoo. All rights reserved.