Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00047000 | 2024-04-16 1:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 202 | 59.38% |
| BAC240510C00047000 | 2024-04-08 1:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 7 | 54.69% |
| BAC240621C00047000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7 | 3,082 | 25.00% |
| BAC240920C00047000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 0.24 | 0.18 | 0.19 | 0.00 | - | 100 | 2,001 | 23.15% |
| BAC250117C00047000 | 2024-04-26 1:17PM EDT | 2025-01-17 | 0.78 | 0.73 | 0.75 | -0.02 | -2.50% | 18 | 4,293 | 25.32% |
| BAC250321C00047000 | 2024-04-26 3:59PM EDT | 2025-03-21 | 1.04 | 0.99 | 1.04 | -0.12 | -10.34% | 101 | 475 | 25.61% |
| BAC250620C00047000 | 2024-04-25 3:04PM EDT | 2025-06-20 | 1.55 | 1.39 | 1.60 | 0.00 | - | 4 | 4,876 | 27.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00047000 | 2023-12-20 4:05PM EDT | 2024-06-21 | 13.90 | 14.10 | 15.45 | 0.00 | - | 1 | 0 | 145.75% |
| BAC240920P00047000 | 2023-06-05 10:56AM EDT | 2024-09-20 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 123.19% |
| BAC250117P00047000 | 2023-12-21 12:20PM EDT | 2025-01-17 | 13.76 | 13.20 | 15.85 | 0.00 | - | 2 | 0 | 64.94% |
| BAC250321P00047000 | 2024-04-04 2:56PM EDT | 2025-03-21 | 10.15 | 9.30 | 10.45 | 0.00 | - | 116 | 0 | 27.83% |
| BAC250620P00047000 | 2024-03-21 11:51AM EDT | 2025-06-20 | 9.78 | 9.55 | 11.20 | 0.00 | - | 1 | 11 | 30.18% |
© 2024 Yahoo. All rights reserved.