BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616C00047000 | 2023-05-01 3:41PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 184 | 3,218 | 90.63% |
| BAC230721C00047000 | 2023-05-16 11:49AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,374 | 51.56% |
| BAC230915C00047000 | 2023-05-16 10:10AM EDT | 2023-09-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 6,638 | 38.28% |
| BAC240119C00047000 | 2023-05-31 2:37PM EDT | 2024-01-19 | 0.06 | 0.04 | 0.06 | 0.00 | - | 31 | 14,951 | 29.88% |
| BAC240621C00047000 | 2023-06-02 2:42PM EDT | 2024-06-21 | 0.13 | 0.08 | 0.15 | +0.03 | +30.00% | 1 | 2,321 | 26.91% |
| BAC240920C00047000 | 2023-05-30 9:40AM EDT | 2024-09-20 | 0.18 | 0.16 | 0.19 | 0.00 | - | 2 | 211 | 25.29% |
| BAC250117C00047000 | 2023-06-02 12:37PM EDT | 2025-01-17 | 0.41 | 0.33 | 0.48 | +0.10 | +32.26% | 1 | 2,066 | 27.74% |
| BAC250620C00047000 | 2023-06-02 3:10PM EDT | 2025-06-20 | 0.64 | 0.45 | 0.74 | +0.10 | +18.52% | 60 | 2,725 | 27.70% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616P00047000 | 2023-04-18 9:35AM EDT | 2023-06-16 | 16.80 | 18.60 | 18.70 | 0.00 | - | 1 | 0 | 168.75% |
| BAC230721P00047000 | 2023-05-24 9:32AM EDT | 2023-07-21 | 18.75 | 18.15 | 18.40 | 0.00 | - | 1 | 0 | 71.48% |
| BAC230915P00047000 | 2023-03-23 2:46PM EDT | 2023-09-15 | 20.00 | 17.00 | 17.25 | 0.00 | - | 140 | 0 | 0.00% |
| BAC240119P00047000 | 2023-04-17 10:48AM EDT | 2024-01-19 | 16.95 | 18.35 | 18.70 | 0.00 | - | 1 | 16 | 42.92% |
| BAC240621P00047000 | 2023-03-17 3:41PM EDT | 2024-06-21 | 19.10 | 17.40 | 17.75 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117P00047000 | 2023-05-11 1:36PM EDT | 2025-01-17 | 19.72 | 17.95 | 18.75 | 0.00 | - | 10 | 0 | 27.54% |
| BAC250620P00047000 | 2023-05-25 11:32AM EDT | 2025-06-20 | 18.20 | 17.70 | 19.00 | -0.65 | -3.45% | 10 | 11 | 27.49% |
© 2023 Yahoo. All rights reserved.