BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:47.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616C000470002023-05-01 3:41PM EDT2023-06-160.010.000.010.00-1843,21890.63%
BAC230721C000470002023-05-16 11:49AM EDT2023-07-210.010.000.020.00-43,37451.56%
BAC230915C000470002023-05-16 10:10AM EDT2023-09-150.010.010.020.00-16,63838.28%
BAC240119C000470002023-05-31 2:37PM EDT2024-01-190.060.040.060.00-3114,95129.88%
BAC240621C000470002023-06-02 2:42PM EDT2024-06-210.130.080.15+0.03+30.00%12,32126.91%
BAC240920C000470002023-05-30 9:40AM EDT2024-09-200.180.160.190.00-221125.29%
BAC250117C000470002023-06-02 12:37PM EDT2025-01-170.410.330.48+0.10+32.26%12,06627.74%
BAC250620C000470002023-06-02 3:10PM EDT2025-06-200.640.450.74+0.10+18.52%602,72527.70%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616P000470002023-04-18 9:35AM EDT2023-06-1616.8018.6018.700.00-10168.75%
BAC230721P000470002023-05-24 9:32AM EDT2023-07-2118.7518.1518.400.00-1071.48%
BAC230915P000470002023-03-23 2:46PM EDT2023-09-1520.0017.0017.250.00-14000.00%
BAC240119P000470002023-04-17 10:48AM EDT2024-01-1916.9518.3518.700.00-11642.92%
BAC240621P000470002023-03-17 3:41PM EDT2024-06-2119.1017.4017.750.00-100.00%
BAC250117P000470002023-05-11 1:36PM EDT2025-01-1719.7217.9518.750.00-10027.54%
BAC250620P000470002023-05-25 11:32AM EDT2025-06-2018.2017.7019.00-0.65-3.45%101127.49%