Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230217C00047000 | 2023-01-03 11:34AM EST | 2023-02-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 766 | 56.25% |
| BAC230317C00047000 | 2023-02-06 3:06PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BAC230421C00047000 | 2023-02-02 11:24AM EST | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BAC230519C00047000 | 2023-01-30 10:35AM EST | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC230616C00047000 | 2023-01-26 12:17PM EST | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC230721C00047000 | 2023-02-01 9:45AM EST | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BAC230915C00047000 | 2023-02-06 10:49AM EST | 2023-09-15 | 0.19 | 0.00 | 0.00 | -0.01 | -5.00% | 105 | 0 | 6.25% |
| BAC240119C00047000 | 2023-02-06 12:41PM EST | 2024-01-19 | 0.60 | 0.63 | 0.71 | 0.00 | - | 47 | 16,518 | 24.49% |
| BAC240621C00047000 | 2023-02-06 3:36PM EST | 2024-06-21 | 1.30 | 1.24 | 1.35 | +0.10 | +8.33% | 456 | 1,936 | 25.65% |
| BAC240920C00047000 | 2023-01-23 12:26PM EST | 2024-09-20 | 1.15 | 1.58 | 1.72 | 0.00 | - | 30 | 39 | 26.07% |
| BAC250117C00047000 | 2023-02-03 3:56PM EST | 2025-01-17 | 2.01 | 1.99 | 2.20 | 0.00 | - | 32 | 829 | 26.55% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230217P00047000 | 2023-02-03 2:30PM EST | 2023-02-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC230317P00047000 | 2023-02-03 10:43AM EST | 2023-03-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BAC230421P00047000 | 2022-10-18 9:03AM EST | 2023-04-21 | 11.90 | 10.35 | 10.50 | 0.00 | - | - | 12 | 0.00% |
| BAC230616P00047000 | 2022-11-10 9:44AM EST | 2023-06-16 | 10.10 | 14.55 | 14.75 | 0.00 | - | 4 | 0 | 84.69% |
| BAC230721P00047000 | 2022-11-28 1:32PM EST | 2023-07-21 | 10.24 | 14.20 | 14.30 | 0.00 | - | - | 0 | 70.92% |
| BAC230915P00047000 | 2023-02-06 12:04PM EST | 2023-09-15 | 10.97 | 10.55 | 10.85 | -0.38 | -3.35% | 10 | 154 | 22.36% |
| BAC240119P00047000 | 2023-01-30 3:55PM EST | 2024-01-19 | 11.75 | 10.60 | 10.85 | 0.00 | - | 1,500 | 1,624 | 17.87% |
| BAC240621P00047000 | 2023-02-03 2:28PM EST | 2024-06-21 | 10.85 | 10.65 | 11.10 | 0.00 | - | 5 | 59 | 18.04% |
| BAC250117P00047000 | 2023-01-26 12:04PM EST | 2025-01-17 | 12.10 | 10.85 | 11.30 | 0.00 | - | 35 | 74 | 16.86% |
© 2023 Yahoo. All rights reserved.
