New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230217C000470002023-01-03 11:34AM EST2023-02-170.020.000.010.00-1976656.25%
BAC230317C000470002023-02-06 3:06PM EST2023-03-170.010.000.000.00-18025.00%
BAC230421C000470002023-02-02 11:24AM EST2023-04-210.020.000.000.00-8012.50%
BAC230519C000470002023-01-30 10:35AM EST2023-05-190.030.000.000.00-10012.50%
BAC230616C000470002023-01-26 12:17PM EST2023-06-160.030.000.000.00-2012.50%
BAC230721C000470002023-02-01 9:45AM EST2023-07-210.070.000.000.00-1606.25%
BAC230915C000470002023-02-06 10:49AM EST2023-09-150.190.000.00-0.01-5.00%10506.25%
BAC240119C000470002023-02-06 12:41PM EST2024-01-190.600.630.710.00-4716,51824.49%
BAC240621C000470002023-02-06 3:36PM EST2024-06-211.301.241.35+0.10+8.33%4561,93625.65%
BAC240920C000470002023-01-23 12:26PM EST2024-09-201.151.581.720.00-303926.07%
BAC250117C000470002023-02-03 3:56PM EST2025-01-172.011.992.200.00-3282926.55%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230217P000470002023-02-03 2:30PM EST2023-02-1710.650.000.000.00-1000.00%
BAC230317P000470002023-02-03 10:43AM EST2023-03-1710.500.000.000.00-10000.00%
BAC230421P000470002022-10-18 9:03AM EST2023-04-2111.9010.3510.500.00--120.00%
BAC230616P000470002022-11-10 9:44AM EST2023-06-1610.1014.5514.750.00-4084.69%
BAC230721P000470002022-11-28 1:32PM EST2023-07-2110.2414.2014.300.00--070.92%
BAC230915P000470002023-02-06 12:04PM EST2023-09-1510.9710.5510.85-0.38-3.35%1015422.36%
BAC240119P000470002023-01-30 3:55PM EST2024-01-1911.7510.6010.850.00-1,5001,62417.87%
BAC240621P000470002023-02-03 2:28PM EST2024-06-2110.8510.6511.100.00-55918.04%
BAC250117P000470002023-01-26 12:04PM EST2025-01-1712.1010.8511.300.00-357416.86%