New Zealand markets close in 2 hours 37 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.60+0.35 (+3.11%)
At close: 04:00PM EDT
11.60 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240621C000150002024-05-22 10:19AM EDT2024-06-210.150.000.050.00-267268.75%
BALY240719C000150002024-06-04 10:36AM EDT2024-07-190.100.000.750.00-1764101.17%
BALY240816C000150002024-06-14 2:09PM EDT2024-08-160.100.000.050.00-33,28640.82%
BALY241115C000150002024-04-29 10:33AM EDT2024-11-150.850.000.750.00-334460.16%
BALY241220C000150002024-03-12 9:46AM EDT2024-12-201.390.801.300.00-208564.06%
BALY250117C000150002024-06-17 9:40AM EDT2025-01-170.050.000.500.00-2113442.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240621P000150002024-05-23 2:32PM EDT2024-06-212.752.053.900.00--0610.94%
BALY240816P000150002024-04-25 10:04AM EDT2024-08-161.850.854.500.00-10117.68%
BALY241220P000150002024-03-22 9:48AM EDT2024-12-202.250.004.300.00-1159.18%
BALY250117P000150002024-05-23 1:56PM EDT2025-01-173.002.154.000.00-52545.51%