Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY250117C00007500 | 2023-12-05 4:05PM EDT | 2025-01-17 | 5.30 | 5.60 | 5.90 | 0.00 | - | 2 | 310 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240816P00007500 | 2024-06-25 2:00PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 159.38% |
| BALY241220P00007500 | 2024-04-03 11:57AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 51 | 113.57% |
| BALY250117P00007500 | 2024-07-09 9:54AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 133 | 55.47% |
© 2024 Yahoo. All rights reserved.