Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240816C00010000 | 2024-04-01 10:57AM EDT | 2024-08-16 | 4.00 | 1.45 | 4.50 | 0.00 | - | 3 | 3 | 0.00% |
| BALY241115C00010000 | 2024-07-25 1:27PM EDT | 2024-11-15 | 6.90 | 5.50 | 9.20 | 0.00 | - | 1 | 1 | 83.40% |
| BALY241220C00010000 | 2024-04-02 10:35AM EDT | 2024-12-20 | 4.32 | 1.00 | 4.50 | 0.00 | - | 1 | 2 | 0.00% |
| BALY250117C00010000 | 2024-05-24 11:07AM EDT | 2025-01-17 | 2.96 | 0.25 | 3.50 | 0.00 | - | 18 | 58 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240816P00010000 | 2024-06-25 2:00PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 107.81% |
| BALY241220P00010000 | 2024-07-03 10:52AM EDT | 2024-12-20 | 0.85 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 107.42% |
| BALY250117P00010000 | 2024-05-24 11:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.90 | 0.00 | - | 21 | 129 | 71.00% |
| BALY250221P00010000 | 2024-07-25 10:25AM EDT | 2025-02-21 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.