New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.50+0.50 (+3.57%)
At close: 04:00PM EDT
13.70 -0.80 (-5.52%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240517C000100002024-03-12 3:27PM EDT2024-05-173.303.405.200.00-661171.68%
BALY240816C000100002024-04-01 10:57AM EDT2024-08-164.002.556.200.00-33129.74%
BALY241220C000100002024-04-02 10:35AM EDT2024-12-204.322.706.400.00-1296.58%
BALY250117C000100002024-04-03 2:05PM EDT2025-01-175.002.856.400.00-225891.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240517P000100002024-04-02 11:22AM EDT2024-05-170.100.001.400.00-15290171.68%
BALY240816P000100002024-03-11 2:15PM EDT2024-08-160.300.000.900.00-302969.92%
BALY241220P000100002024-03-14 12:46PM EDT2024-12-200.400.052.300.00-20673.97%
BALY250117P000100002024-03-26 3:48PM EDT2025-01-170.380.000.800.00-2014358.30%