New Zealand markets close in 3 hours 15 minutes

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.30-0.33 (-1.34%)
At close: 04:00PM EST
25.49 +1.19 (+4.90%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY230217C000175002022-09-23 11:24AM EST2023-02-175.004.305.300.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221216P000175002022-11-03 2:57PM EST2022-12-160.920.001.750.00-24223.44%
BALY230217P000175002022-08-23 11:40AM EST2023-02-171.150.002.200.00-4494.73%
BALY231215P000175002022-09-15 1:10PM EST2023-12-152.701.506.000.00--181.03%