New Zealand markets close in 3 hours 15 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.56-0.33 (-1.38%)
At close: 04:00PM EDT
24.00 +0.44 (+1.87%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819C000175002022-08-05 1:42PM EDT2022-08-195.855.607.800.00-10196.48%
BALY221118C000175002022-08-04 10:51AM EDT2022-11-185.906.507.400.00--170.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819P000175002022-08-05 12:55PM EDT2022-08-190.100.000.000.00-25,05150.00%
BALY220916P000175002022-08-05 12:26PM EDT2022-09-160.300.050.250.00-1365.04%
BALY221118P000175002022-08-08 12:13PM EDT2022-11-180.750.551.050.00-12667.38%
BALY221216P000175002022-07-05 9:30AM EDT2022-12-162.450.000.000.00-1212.50%