New Zealand markets close in 2 hours 4 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.60+0.33 (+1.31%)
At close: 04:00PM EDT
25.60 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819C000250002022-08-10 2:50PM EDT2022-08-191.001.101.450.00-1873363.28%
BALY220916C000250002022-08-11 1:44PM EDT2022-09-162.202.003.20+0.95+76.00%102172.31%
BALY221118C000250002022-08-11 9:55AM EDT2022-11-184.003.503.90+1.50+60.00%43264.82%
BALY221216C000250002022-07-12 10:45AM EDT2022-12-162.003.904.600.00-1866.65%
BALY230217C000250002022-08-10 2:01PM EDT2023-02-174.904.705.200.00-2112864.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819P000250002022-08-11 12:37PM EDT2022-08-190.540.500.80-1.35-71.43%147,86961.52%
BALY220916P000250002022-08-01 10:50AM EDT2022-09-164.101.201.850.00--2457.13%