Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY221216C00025000 | 2022-11-30 10:18AM EST | 2022-12-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BALY230120C00025000 | 2022-12-01 12:49PM EST | 2023-01-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BALY230217C00025000 | 2022-11-30 10:35AM EST | 2023-02-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY230519P00025000 | 2022-10-13 11:54AM EST | 2023-05-19 | 6.30 | 4.10 | 6.00 | 0.00 | - | - | 37 | 73.58% |
© 2022 Yahoo. All rights reserved.
