Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY220819C00025000 | 2022-08-10 2:50PM EDT | 2022-08-19 | 1.00 | 1.10 | 1.45 | 0.00 | - | 18 | 733 | 63.28% |
| BALY220916C00025000 | 2022-08-11 1:44PM EDT | 2022-09-16 | 2.20 | 2.00 | 3.20 | +0.95 | +76.00% | 10 | 21 | 72.31% |
| BALY221118C00025000 | 2022-08-11 9:55AM EDT | 2022-11-18 | 4.00 | 3.50 | 3.90 | +1.50 | +60.00% | 4 | 32 | 64.82% |
| BALY221216C00025000 | 2022-07-12 10:45AM EDT | 2022-12-16 | 2.00 | 3.90 | 4.60 | 0.00 | - | 1 | 8 | 66.65% |
| BALY230217C00025000 | 2022-08-10 2:01PM EDT | 2023-02-17 | 4.90 | 4.70 | 5.20 | 0.00 | - | 21 | 128 | 64.33% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY220819P00025000 | 2022-08-11 12:37PM EDT | 2022-08-19 | 0.54 | 0.50 | 0.80 | -1.35 | -71.43% | 14 | 7,869 | 61.52% |
| BALY220916P00025000 | 2022-08-01 10:50AM EDT | 2022-09-16 | 4.10 | 1.20 | 1.85 | 0.00 | - | - | 24 | 57.13% |
© 2022 Yahoo. All rights reserved.
