New Zealand markets open in 9 hours 18 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.63-0.29 (-1.16%)
At close: 04:00PM EST
24.63 +0.02 (+0.08%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221216C000250002022-11-30 10:18AM EST2022-12-160.800.000.000.00-103.13%
BALY230120C000250002022-12-01 12:49PM EST2023-01-201.700.000.000.00--01.56%
BALY230217C000250002022-11-30 10:35AM EST2023-02-172.350.000.000.00-100.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY230519P000250002022-10-13 11:54AM EST2023-05-196.304.106.000.00--3773.58%