Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BALY240517C00007500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 5.50 | 5.10 | 7.00 | 0.00 | - | 3 | 2 | 357.42% |
BALY250117C00007500 | 2023-12-05 4:05PM EDT | 2025-01-17 | 5.30 | 5.70 | 6.10 | 0.00 | - | 2 | 310 | 63.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BALY240517P00007500 | 2024-04-25 9:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 168.75% |
BALY240816P00007500 | 2024-03-05 3:44PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.75 | 0.00 | - | 18 | 39 | 99.02% |
BALY241220P00007500 | 2024-04-03 11:57AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 51 | 72.95% |
BALY250117P00007500 | 2024-04-16 10:12AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.60 | 0.00 | - | 100 | 133 | 59.47% |