Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00015000 | 2024-04-23 10:34AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 6,190 | 53.13% |
| BALY240621C00015000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 0.70 | 0.20 | 1.00 | 0.00 | - | 30 | 50 | 67.87% |
| BALY240816C00015000 | 2024-04-24 10:16AM EDT | 2024-08-16 | 0.90 | 0.50 | 1.30 | +0.20 | +28.57% | 1 | 88 | 58.50% |
| BALY241115C00015000 | 2024-04-22 9:35AM EDT | 2024-11-15 | 1.55 | 0.05 | 2.20 | 0.00 | - | 10 | 21 | 65.60% |
| BALY241220C00015000 | 2024-03-12 9:46AM EDT | 2024-12-20 | 1.39 | 0.80 | 1.30 | 0.00 | - | 20 | 85 | 40.38% |
| BALY250117C00015000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 1.25 | 0.45 | 1.65 | 0.00 | - | 21 | 134 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00015000 | 2024-04-10 1:08PM EDT | 2024-05-17 | 1.70 | 1.30 | 1.90 | 0.00 | - | 5 | 92 | 54.69% |
| BALY240816P00015000 | 2024-02-22 11:42AM EDT | 2024-08-16 | 4.60 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 95.02% |
| BALY241220P00015000 | 2024-03-22 9:48AM EDT | 2024-12-20 | 2.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 79.25% |
| BALY250117P00015000 | 2024-04-05 3:27PM EDT | 2025-01-17 | 2.35 | 1.80 | 2.45 | 0.00 | - | 1 | 39 | 35.45% |
© 2024 Yahoo. All rights reserved.