Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY230519C00015000 | 2023-03-06 11:52AM EDT | 2023-05-19 | 5.90 | 4.50 | 4.70 | 0.00 | - | 7 | 15 | 79.98% |
| BALY250117C00015000 | 2023-03-06 12:20PM EDT | 2025-01-17 | 9.00 | 6.30 | 9.70 | 0.00 | - | - | 6 | 67.07% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY230421P00015000 | 2023-03-13 9:35AM EDT | 2023-04-21 | 0.25 | 0.10 | 1.15 | -0.30 | -54.55% | 20 | 3 | 98.05% |
| BALY230519P00015000 | 2023-03-15 9:53AM EDT | 2023-05-19 | 0.85 | 0.05 | 1.95 | 0.00 | - | 10 | 1 | 89.65% |
| BALY231215P00015000 | 2023-03-01 1:39PM EDT | 2023-12-15 | 1.35 | 0.90 | 2.70 | 0.00 | - | - | 10 | 58.84% |
| BALY250117P00015000 | 2022-12-27 12:10PM EDT | 2025-01-17 | 1.00 | 1.80 | 4.70 | 0.00 | - | - | 11 | 55.40% |
© 2023 Yahoo. All rights reserved.
