Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240816C00015000 | 2024-07-26 2:13PM EDT | 2024-08-16 | 2.00 | 1.00 | 2.50 | +0.05 | +2.56% | 1,011 | 3,235 | 83.40% |
| BALY240920C00015000 | 2024-07-25 12:53PM EDT | 2024-09-20 | 1.90 | 0.80 | 2.40 | 0.00 | - | 2 | 13 | 46.09% |
| BALY241115C00015000 | 2024-07-25 10:54AM EDT | 2024-11-15 | 1.95 | 2.15 | 4.50 | 0.00 | - | 12 | 45 | 62.50% |
| BALY241220C00015000 | 2024-03-12 9:46AM EDT | 2024-12-20 | 1.39 | 0.80 | 1.30 | 0.00 | - | 20 | 85 | 0.00% |
| BALY250117C00015000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 2.50 | 2.20 | 3.00 | +0.50 | +25.00% | 1 | 190 | 41.94% |
| BALY250221C00015000 | 2024-07-22 9:33AM EDT | 2025-02-21 | 0.65 | 2.50 | 3.20 | 0.00 | - | 23 | 56 | 42.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240816P00015000 | 2024-07-26 2:32PM EDT | 2024-08-16 | 0.05 | 0.85 | 0.05 | 0.00 | - | 84 | 934 | 77.73% |
| BALY240920P00015000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 0.05 | 0.00 | - | -0.05 | -50.00% | 9 | - | 6.25% |
| BALY241115P00015000 | 2024-07-26 12:11PM EDT | 2024-11-15 | 0.10 | - | 0.15 | -0.10 | -50.00% | 5 | - | 21.68% |
| BALY241220P00015000 | 2024-07-25 3:20PM EDT | 2024-12-20 | 0.21 | 0.00 | 2.30 | 0.00 | - | 190 | 190 | 79.83% |
| BALY250117P00015000 | 2024-07-26 10:32AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | +0.05 | +20.00% | 5 | 70 | 22.46% |
| BALY250221P00015000 | 2024-07-25 12:31PM EDT | 2025-02-21 | 0.30 | - | 0.30 | 0.00 | - | - | - | 20.51% |
© 2024 Yahoo. All rights reserved.