New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.31-0.80 (-6.10%)
At close: 04:00PM EDT
12.34 +0.03 (+0.24%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY231020C000150002023-09-26 3:37PM EDT2023-10-200.350.000.000.00-11025.00%
BALY231117C000150002023-09-06 12:35PM EDT2023-11-172.000.000.000.00-14012.50%
BALY231215C000150002023-09-06 1:23PM EDT2023-12-152.250.000.000.00-15012.50%
BALY240119C000150002023-09-29 11:33AM EDT2024-01-191.050.000.000.00-88012.50%
BALY240216C000150002023-09-18 2:45PM EDT2024-02-162.900.000.000.00-106.25%
BALY250117C000150002023-09-27 12:03PM EDT2025-01-172.900.000.000.00-106.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY231020P000150002023-09-07 11:50AM EDT2023-10-200.880.000.000.00-500.00%
BALY231117P000150002023-09-08 2:11PM EDT2023-11-171.300.000.000.00-2800.00%
BALY231215P000150002023-09-08 2:03PM EDT2023-12-151.500.000.000.00-3100.00%
BALY240119P000150002023-09-21 3:02PM EDT2024-01-191.750.000.000.00-500.00%
BALY240216P000150002023-10-02 3:57PM EDT2024-02-163.350.000.000.00-100.00%
BALY250117P000150002023-08-21 2:53PM EDT2025-01-173.002.853.000.00-423819.63%