New Zealand markets open in 41 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.68-0.28 (-2.16%)
At close: 04:00PM EDT
12.68 -0.01 (-0.08%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240621C000150002024-05-22 10:19AM EDT2024-06-210.150.001.70+0.10+200.00%265110.94%
BALY240719C000150002024-05-22 2:53PM EDT2024-07-190.250.150.750.00-55558.50%
BALY240816C000150002024-05-22 3:52PM EDT2024-08-160.400.400.750.00-1002,06054.00%
BALY241115C000150002024-04-29 10:33AM EDT2024-11-150.850.001.050.00-334452.25%
BALY241220C000150002024-03-12 9:46AM EDT2024-12-201.390.801.300.00-208554.44%
BALY250117C000150002024-04-19 3:55PM EDT2025-01-171.250.000.000.00-211346.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240816P000150002024-04-25 10:04AM EDT2024-08-161.850.803.600.00-1084.38%
BALY241220P000150002024-03-22 9:48AM EDT2024-12-202.250.004.300.00-1172.17%
BALY250117P000150002024-04-24 3:39PM EDT2025-01-172.201.304.700.00-53977.59%