New Zealand markets close in 5 hours 48 minutes

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.40-0.77 (-2.94%)
At close: 04:00PM EDT
25.40 -0.01 (-0.04%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819C000250002022-08-17 10:06AM EDT2022-08-190.700.550.90-0.95-57.58%1073154.88%
BALY220916C000250002022-08-11 1:44PM EDT2022-09-162.201.651.950.00-103154.39%
BALY221118C000250002022-08-15 11:58AM EDT2022-11-183.883.203.600.00-33462.89%
BALY221216C000250002022-08-16 1:26PM EDT2022-12-164.503.604.100.00-101863.09%
BALY230217C000250002022-08-16 9:51AM EDT2023-02-174.804.405.200.00-312864.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220819P000250002022-08-17 9:47AM EDT2022-08-190.400.200.50+0.04+11.11%107,85857.81%
BALY220916P000250002022-08-01 10:50AM EDT2022-09-164.101.101.650.00--2453.52%