Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY230421C00025000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BALY230519C00025000 | 2023-03-07 1:51PM EDT | 2023-05-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BALY230818C00025000 | 2023-03-14 12:48PM EDT | 2023-08-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BALY231215C00025000 | 2023-03-03 10:37AM EDT | 2023-12-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY230519P00025000 | 2022-10-13 12:54PM EDT | 2023-05-19 | 6.30 | 4.10 | 6.00 | 0.00 | - | - | 37 | 0.00% |
© 2023 Yahoo. All rights reserved.
