New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.24+0.69 (+6.54%)
At close: 04:00PM EST
11.70 +0.46 (+4.09%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240517C000250002024-01-03 10:44AM EST2024-05-170.100.000.200.00-2795.31%
BALY240816C000250002023-12-14 10:27AM EST2024-08-160.750.050.200.00--567.58%
BALY241220C000250002023-12-13 2:42PM EST2024-12-200.750.200.350.00-51060.35%
BALY250117C000250002024-01-26 2:39PM EST2025-01-170.400.150.250.00-19453.71%
Putsfor15 March 2024