New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.00-0.14 (-0.56%)
At close: 04:00PM EDT
25.00 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220617C000300002022-05-20 3:21PM EDT2022-06-170.300.300.70-0.05-14.29%3010371.58%
BALY220819C000300002022-05-20 3:27PM EDT2022-08-191.301.151.85-0.03-2.26%25363.53%
BALY221118C000300002022-05-17 1:45PM EDT2022-11-183.301.004.900.00-101166.31%
BALY221216C000300002022-05-20 3:52PM EDT2022-12-162.902.603.60-0.20-6.45%325063.70%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220617P000300002022-05-16 12:08AM EDT2022-06-173.505.005.900.00--168.95%
BALY220819P000300002022-05-19 3:22PM EDT2022-08-196.456.207.100.00-303066.82%
BALY221118P000300002022-04-18 10:08AM EDT2022-11-184.907.208.200.00-1462.70%
BALY221216P000300002022-04-28 9:30AM EDT2022-12-165.007.508.400.00-11261.72%