New Zealand markets open in 1 hour 9 minutes

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.03-0.38 (-1.56%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221216C000300002022-11-21 11:20AM EST2022-12-160.140.000.300.00-245268.75%
BALY230120C000300002022-11-28 10:05AM EST2023-01-200.350.150.450.00-520955.86%
BALY230217C000300002022-10-03 10:20AM EST2023-02-170.700.552.450.00-1074.17%
BALY240119C000300002022-11-14 10:43AM EST2024-01-194.502.006.700.00-1261.40%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY221216P000300002022-09-29 9:35AM EST2022-12-1610.907.408.200.00-112170.51%
BALY230217P000300002022-10-13 1:23PM EST2023-02-1710.005.909.300.00-4277.34%
BALY231215P000300002022-10-13 1:23PM EST2023-12-1511.107.0011.900.00--455.31%