Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:40.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY220520C00040000 | 2022-05-12 12:12PM EDT | 2022-05-20 | 0.05 | 0.00 | 1.15 | 0.00 | - | 11 | 647 | 499.22% |
| BALY220617C00040000 | 2022-04-18 3:25PM EDT | 2022-06-17 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 13 | 91.41% |
| BALY220819C00040000 | 2022-05-17 1:44PM EDT | 2022-08-19 | 0.39 | 0.15 | 0.70 | 0.00 | - | 10 | 767 | 67.58% |
| BALY221118C00040000 | 2022-05-12 2:22PM EDT | 2022-11-18 | 0.70 | 0.65 | 1.55 | 0.00 | - | 1 | 2 | 63.45% |
| BALY221216C00040000 | 2022-04-29 9:48AM EDT | 2022-12-16 | 2.00 | 0.90 | 1.85 | 0.00 | - | 1 | 3 | 63.92% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY220520P00040000 | 2022-05-02 10:11AM EDT | 2022-05-20 | 11.00 | 14.10 | 15.40 | 0.00 | - | 6 | 52 | 485.94% |
| BALY220819P00040000 | 2022-05-02 10:18AM EDT | 2022-08-19 | 11.20 | 14.80 | 15.60 | 0.00 | - | 6 | 7 | 63.09% |
| BALY221118P00040000 | 2022-04-18 12:04AM EDT | 2022-11-18 | 13.10 | 14.90 | 15.80 | 0.00 | - | - | 2 | 59.86% |
© 2022 Yahoo. All rights reserved.
