New Zealand markets open in 2 hours 16 minutes

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.12+0.41 (+1.66%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220520C000400002022-05-12 12:12PM EDT2022-05-200.050.001.150.00-11647499.22%
BALY220617C000400002022-04-18 3:25PM EDT2022-06-170.550.000.250.00--1391.41%
BALY220819C000400002022-05-17 1:44PM EDT2022-08-190.390.150.700.00-1076767.58%
BALY221118C000400002022-05-12 2:22PM EDT2022-11-180.700.651.550.00-1263.45%
BALY221216C000400002022-04-29 9:48AM EDT2022-12-162.000.901.850.00-1363.92%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY220520P000400002022-05-02 10:11AM EDT2022-05-2011.0014.1015.400.00-652485.94%
BALY220819P000400002022-05-02 10:18AM EDT2022-08-1911.2014.8015.600.00-6763.09%
BALY221118P000400002022-04-18 12:04AM EDT2022-11-1813.1014.9015.800.00--259.86%