New Zealand markets open in 3 hours 57 minutes

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.78+0.31 (+2.30%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240517P000050002023-11-22 11:39AM EDT2024-05-170.100.000.250.00-10703223.83%
BALY240816P000050002024-03-08 11:45AM EDT2024-08-160.150.002.000.00-1020208.98%
BALY241220P000050002024-02-02 10:53AM EDT2024-12-200.300.250.350.00-10020096.68%
BALY250117P000050002024-03-11 1:16PM EDT2025-01-170.080.000.550.00-3389.45%