New Zealand markets closed

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.25-0.26 (-2.47%)
At close: 04:00PM EST
10.26 +0.01 (+0.10%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240517C000075002023-11-01 9:24AM EST2024-05-171.750.000.000.00-330.00%
BALY250117C000075002023-12-05 3:05PM EST2025-01-175.305.706.100.00-2310141.60%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BALY240315P000075002024-02-21 3:42PM EST2024-03-150.100.050.100.00-72894.14%
BALY240419P000075002024-02-21 1:54PM EST2024-04-190.170.150.25-0.04-19.05%1376.56%
BALY240517P000075002024-02-22 10:40AM EST2024-05-170.250.250.400.00-512974.41%
BALY240816P000075002024-02-13 9:46AM EST2024-08-160.600.550.700.00-51068.36%
BALY241220P000075002023-11-02 11:30AM EST2024-12-201.550.650.850.00-101157.13%
BALY250117P000075002024-02-22 3:58PM EST2025-01-171.000.951.100.00-42664.65%