Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | -0.10 | -66.67% | 1 | 150 |
| 5.30 | 0.00 | - | 12 | 28 | 2024-05-31 | 0.21 | 0.00 | - | 120 | 94 |
| 5.20 | 0.00 | - | 4 | 8 | 2024-06-07 | 0.85 | 0.00 | - | 30 | 32 |
| 4.95 | 0.00 | - | 1 | 284 | 2024-06-21 | 0.85 | -0.09 | -9.57% | 4 | 402 |
| 6.22 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 7.20 | 0.00 | - | 203 | 416 | 2024-08-16 | 3.70 | 0.00 | - | 5 | 158 |
| 8.98 | +2.58 | +40.31% | 362 | 3 | 2024-11-15 | - | - | - | - | - |
| 9.92 | +0.68 | +7.36% | 160 | 363 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 445 |
| 13.80 | +3.10 | +28.97% | 37 | 24 | 2026-01-16 | 6.80 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.