Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.54 | -43.20% | 36 | 51 | 2024-05-24 | 0.62 | +0.17 | +37.78% | 18 | 68 |
| 1.24 | -0.08 | -6.06% | 7 | 31 | 2024-05-31 | 1.24 | 0.00 | - | 4 | 7 |
| 2.65 | 0.00 | - | 13 | 25 | 2024-06-07 | 2.35 | +0.30 | +14.63% | 19 | 16 |
| 1.95 | 0.00 | - | - | 2 | 2024-06-14 | 3.10 | 0.00 | - | - | 3 |
| 2.90 | -0.17 | -5.54% | 1 | 421 | 2024-06-21 | 2.55 | +0.25 | +10.87% | 1 | 174 |
| 3.50 | 0.00 | - | 12 | 22 | 2024-07-19 | 2.95 | 0.00 | - | 26 | 24 |
| 4.40 | 0.00 | - | 5 | 144 | 2024-08-16 | 4.70 | 0.00 | - | 1 | 202 |
| 6.17 | 0.00 | - | 322 | 340 | 2024-11-15 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 742 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 426 |
| 9.55 | 0.00 | - | 1 | 54 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.