Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCYC240920C00017500 | 2024-02-14 12:32PM EDT | 2024-09-20 | 8.35 | 7.10 | 11.00 | 0.00 | - | 1 | 2 | 205.42% |
BCYC241220C00017500 | 2024-04-15 3:16PM EDT | 2024-12-20 | 8.25 | 5.50 | 9.90 | 0.00 | - | 1 | 3 | 116.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCYC240920P00017500 | 2024-01-22 10:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BCYC241220P00017500 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.85 | 0.55 | 3.10 | 0.00 | - | - | 1 | 58.55% |