Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621C00020000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 5.27 | 2.50 | 4.90 | 0.00 | - | 3 | 35 | 115.33% |
| BCYC241220C00020000 | 2024-03-19 9:57AM EDT | 2024-12-20 | 8.87 | 6.10 | 10.10 | 0.00 | - | 4 | 31 | 120.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517P00020000 | 2024-03-18 12:39PM EDT | 2024-05-17 | 2.20 | 0.45 | 2.10 | 0.00 | - | 5 | 5 | 435.94% |
| BCYC240621P00020000 | 2024-04-19 3:09PM EDT | 2024-06-21 | 1.25 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 121.68% |
| BCYC240920P00020000 | 2024-03-15 9:32AM EDT | 2024-09-20 | 2.90 | 1.30 | 5.00 | 0.00 | - | - | 1 | 78.64% |
| BCYC241220P00020000 | 2024-02-29 11:31AM EDT | 2024-12-20 | 3.50 | 1.95 | 5.60 | 0.00 | - | - | 10 | 70.24% |
© 2024 Yahoo. All rights reserved.