Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517C00025000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.00 | 0.00 | 5.00 | 0.00 | - | 5 | 350 | 848.05% |
| BCYC240621C00025000 | 2024-05-10 12:17PM EDT | 2024-06-21 | 1.50 | 0.00 | 3.90 | 0.00 | - | 2 | 9 | 120.46% |
| BCYC241220C00025000 | 2024-05-07 3:47PM EDT | 2024-12-20 | 5.00 | 1.90 | 6.00 | 0.00 | - | 5 | 32 | 79.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517P00025000 | 2024-03-18 12:39PM EDT | 2024-05-17 | 4.28 | 3.20 | 5.70 | 0.00 | - | 4 | 4 | 448.05% |
| BCYC240621P00025000 | 2024-04-16 12:24PM EDT | 2024-06-21 | 4.70 | 3.20 | 5.60 | 0.00 | - | - | 3 | 72.46% |
| BCYC241220P00025000 | 2024-05-06 2:37PM EDT | 2024-12-20 | 5.00 | 4.00 | 8.50 | 0.00 | - | 1 | 18 | 59.13% |
© 2024 Yahoo. All rights reserved.