Brandywine Realty Trust (BDN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240719C00002500 | 2024-04-16 11:55AM EDT | 2024-07-19 | 1.81 | 1.60 | 2.45 | 0.00 | - | 25 | 13 | 238.28% |
| BDN241018C00002500 | 2024-04-03 3:31PM EDT | 2024-10-18 | 1.80 | 1.85 | 2.40 | 0.00 | - | 2 | 2 | 64.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240719P00002500 | 2024-05-02 3:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 57 | 351 | 148.44% |
| BDN241018P00002500 | 2024-05-24 10:37AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 298 | 96.48% |
© 2024 Yahoo. All rights reserved.