Brandywine Realty Trust (BDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240621C00005000 | 2024-06-04 2:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BDN240719C00005000 | 2024-06-05 9:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BDN241018C00005000 | 2024-06-05 12:29PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BDN250117C00005000 | 2024-06-05 3:34PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240621P00005000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BDN240719P00005000 | 2024-06-03 10:53AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDN241018P00005000 | 2024-05-28 1:46PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BDN250117P00005000 | 2024-06-05 3:34PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.