Brandywine Realty Trust (BDN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240719C00007500 | 2024-05-16 10:18AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,194 | 25.00% |
| BDN241018C00007500 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 626 | 271.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240719P00007500 | 2024-04-29 12:45PM EDT | 2024-07-19 | 2.95 | 2.80 | 3.10 | 0.00 | - | 4 | 9 | 88.28% |
| BDN241018P00007500 | 2024-04-29 12:45PM EDT | 2024-10-18 | 2.95 | 2.80 | 3.20 | 0.00 | - | 4 | 18 | 62.89% |
© 2024 Yahoo. All rights reserved.