Brown-Forman Corporation (BF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240517C00050000 | 2024-04-19 9:39AM EDT | 50.00 | 1.25 | 0.45 | 1.25 | -0.75 | -37.50% | 1 | 10 | 32.42% |
| BFA240517C00055000 | 2024-04-22 12:50PM EDT | 55.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 35.16% |
| BFA240517C00060000 | 2024-03-21 3:37PM EDT | 60.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 126.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240517P00050000 | 2024-04-09 9:30AM EDT | 50.00 | 1.60 | 0.85 | 3.80 | 0.00 | - | - | 10 | 75.98% |
| BFA240517P00055000 | 2024-03-25 12:51PM EDT | 55.00 | 3.90 | 2.10 | 7.00 | 0.00 | - | 2 | 10 | 73.29% |
© 2024 Yahoo. All rights reserved.