Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFA240517C00050000 | 2024-04-26 9:30AM EDT | 50.00 | 1.25 | 0.10 | 1.60 | 0.00 | - | 1 | 11 | 53.22% |
BFA240517C00055000 | 2024-04-22 12:50PM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 58.01% |
BFA240517C00060000 | 2024-03-21 3:37PM EDT | 60.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 151.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFA240517P00050000 | 2024-04-09 9:30AM EDT | 50.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 10 | 110.35% |
BFA240517P00055000 | 2024-03-25 12:51PM EDT | 55.00 | 3.90 | 2.10 | 7.00 | 0.00 | - | 2 | 10 | 70.70% |