Brown-Forman Corporation (BF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240719C00040000 | 2024-06-12 12:07PM EDT | 40.00 | 3.65 | 3.60 | 4.40 | 0.00 | - | - | 3 | 48.15% |
| BFA240719C00045000 | 2024-06-17 9:30AM EDT | 45.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 11 | 22 | 66.11% |
| BFA240719C00050000 | 2024-06-04 9:30AM EDT | 50.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 100.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240719P00040000 | 2024-06-21 9:30AM EDT | 40.00 | 0.80 | 0.05 | 0.50 | +0.35 | +77.78% | 1 | 3 | 38.09% |
| BFA240719P00050000 | 2024-06-03 9:30AM EDT | 50.00 | 5.00 | 4.10 | 9.00 | 0.00 | - | 10 | 0 | 101.86% |
© 2024 Yahoo. All rights reserved.