Brown-Forman Corporation (BF-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240920C00050000 | 2024-05-17 9:30AM EDT | 50.00 | 2.65 | 0.50 | 5.40 | -1.55 | -36.90% | 1 | 1 | 49.46% |
| BFA240920C00055000 | 2024-05-08 11:28AM EDT | 55.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 5 | 33 | 61.78% |
| BFA240920C00060000 | 2024-05-15 11:26AM EDT | 60.00 | 0.25 | 0.10 | 0.95 | 0.00 | - | 1 | 4 | 34.20% |
| BFA240920C00065000 | 2024-01-26 11:17AM EDT | 65.00 | 2.01 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 61.57% |
| BFA240920C00070000 | 2024-03-12 10:33AM EDT | 70.00 | 1.00 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 45.58% |
| BFA240920C00075000 | 2024-04-03 9:30AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240920P00030000 | 2024-03-20 12:08PM EDT | 30.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 101.00% |
| BFA240920P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 58.30% |
| BFA240920P00045000 | 2024-03-11 11:34AM EDT | 45.00 | 1.42 | 0.05 | 4.80 | 0.00 | - | 3 | 3 | 61.33% |
| BFA240920P00050000 | 2024-03-19 10:42AM EDT | 50.00 | 2.50 | 0.50 | 5.40 | 0.00 | - | 2 | 10 | 43.49% |
| BFA240920P00055000 | 2024-03-19 10:42AM EDT | 55.00 | 4.50 | 3.70 | 8.50 | 0.00 | - | 2 | 0 | 42.41% |
© 2024 Yahoo. All rights reserved.