Brown-Forman Corporation (BF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA241220C00035000 | 2024-06-10 9:41AM EDT | 35.00 | 9.47 | 7.50 | 12.50 | 0.00 | - | 3 | 4 | 68.51% |
| BFA241220C00045000 | 2024-06-10 9:58AM EDT | 45.00 | 2.50 | 0.50 | 5.50 | 0.00 | - | 3 | 1 | 50.09% |
| BFA241220C00060000 | 2024-05-21 11:39AM EDT | 60.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 4 | 57.54% |
| BFA241220C00070000 | 2024-04-24 9:30AM EDT | 70.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 10 | 71.18% |
| BFA241220C00075000 | 2024-04-26 9:30AM EDT | 75.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 8 | 8 | 45.90% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA241220P00040000 | 2024-06-18 1:20PM EDT | 40.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 5 | 11 | 56.86% |
| BFA241220P00050000 | 2024-05-31 12:33PM EDT | 50.00 | 6.40 | 4.60 | 9.50 | 0.00 | - | 4 | 4 | 43.67% |
© 2024 Yahoo. All rights reserved.