Brown-Forman Corporation (BF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240621C00055000 | 2024-05-15 10:31AM EDT | 55.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | 10 | 13 | 54.13% |
| BFA240621C00060000 | 2024-05-06 9:45AM EDT | 60.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 96.83% |
| BFA240621C00065000 | 2024-04-19 2:04PM EDT | 65.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 55.66% |
| BFA240621C00070000 | 2024-03-11 3:54PM EDT | 70.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 5 | 65 | 130.47% |
| BFA240621C00075000 | 2024-04-09 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BFA240621C00080000 | 2024-04-03 9:30AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240621P00045000 | 2024-03-06 12:18PM EDT | 45.00 | 0.50 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 71.97% |
| BFA240621P00050000 | 2024-05-15 3:52PM EDT | 50.00 | 2.01 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 75.93% |
| BFA240621P00055000 | 2024-05-13 12:25PM EDT | 55.00 | 5.30 | 3.60 | 8.50 | 0.00 | - | 2 | 3 | 80.44% |
© 2024 Yahoo. All rights reserved.