Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 4.77 | 1.15 | 5.90 | 0.00 | - | 1 | 3 | 101.12% |
| BFB240517C00050000 | 2024-04-26 1:56PM EDT | 50.00 | 0.40 | 0.20 | 0.35 | -0.02 | -4.76% | 3 | 1,593 | 23.73% |
| BFB240517C00055000 | 2024-04-26 10:47AM EDT | 55.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 31 | 50.39% |
| BFB240517C00060000 | 2024-04-12 9:33AM EDT | 60.00 | 2.49 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00040000 | 2024-04-16 10:00AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.20% |
| BFB240517P00045000 | 2024-04-29 3:57PM EDT | 45.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 81 | 25.29% |
| BFB240517P00050000 | 2024-04-29 10:10AM EDT | 50.00 | 1.55 | 1.95 | 2.30 | 0.00 | - | 2 | 335 | 25.49% |
| BFB240517P00055000 | 2024-04-19 12:13PM EDT | 55.00 | 3.80 | 4.50 | 9.00 | 0.00 | - | 1 | 1 | 105.23% |
© 2024 Yahoo. All rights reserved.