Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621C00040000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 7.10 | 5.00 | 9.10 | 0.00 | - | 11 | 6 | 93.07% |
| BFB240920C00040000 | 2024-04-12 11:43AM EDT | 2024-09-20 | 11.00 | 7.60 | 12.20 | 0.00 | - | 1 | 2 | 56.79% |
| BFB241220C00040000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 9.47 | 7.00 | 11.00 | 0.00 | - | 8 | 19 | 52.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00040000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 40.04% |
| BFB240920P00040000 | 2024-05-21 12:17PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | -0.05 | -7.69% | 1 | 554 | 29.83% |
| BFB241220P00040000 | 2024-05-21 12:09PM EDT | 2024-12-20 | 1.35 | 0.10 | 1.60 | +0.22 | +19.47% | 1 | 44 | 31.92% |
© 2024 Yahoo. All rights reserved.