Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00045000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 4.77 | 1.10 | 5.50 | 0.00 | - | 1 | 3 | 94.29% |
| BFB240621C00045000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 2.40 | 3.70 | 4.20 | -2.78 | -53.67% | 1 | 1 | 35.11% |
| BFB240920C00045000 | 2024-04-29 1:34PM EDT | 2024-09-20 | 6.13 | 3.50 | 7.00 | 0.00 | - | 1 | 3 | 46.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00045000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 81 | 24.22% |
| BFB240621P00045000 | 2024-04-29 3:24PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.95 | +0.05 | +7.69% | 19 | 304 | 29.64% |
| BFB240920P00045000 | 2024-04-30 11:27AM EDT | 2024-09-20 | 1.80 | 1.30 | 1.95 | +0.10 | +5.88% | 4 | 282 | 27.52% |
| BFB241220P00045000 | 2024-04-29 3:04PM EDT | 2024-12-20 | 2.10 | 0.15 | 3.10 | 0.00 | - | 1 | 4 | 29.70% |
© 2024 Yahoo. All rights reserved.