Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00050000 | 2024-04-26 1:56PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.30 | -0.02 | -4.76% | 3 | 1,593 | 24.41% |
| BFB240621C00050000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 1.40 | 1.00 | 2.95 | 0.00 | - | 3 | 29 | 53.35% |
| BFB240920C00050000 | 2024-04-30 10:21AM EDT | 2024-09-20 | 3.20 | 1.65 | 2.45 | +0.73 | +29.55% | 4 | 6 | 28.14% |
| BFB241220C00050000 | 2024-04-26 10:59AM EDT | 2024-12-20 | 3.81 | 2.95 | 4.00 | 0.00 | - | 3 | 3 | 32.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00050000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 2.22 | 2.25 | 2.55 | +0.67 | +43.23% | 5 | 335 | 25.68% |
| BFB240621P00050000 | 2024-04-30 1:57PM EDT | 2024-06-21 | 3.02 | 2.85 | 3.40 | +0.67 | +28.51% | 12 | 107 | 28.47% |
| BFB240920P00050000 | 2024-04-30 1:41PM EDT | 2024-09-20 | 3.74 | 2.90 | 4.30 | +0.28 | +8.09% | 7 | 287 | 25.10% |
© 2024 Yahoo. All rights reserved.