Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00055000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 31 | 46.48% |
| BFB240621C00055000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 0.31 | 0.15 | 0.70 | 0.00 | - | 4 | 572 | 39.40% |
| BFB240920C00055000 | 2024-04-24 9:48AM EDT | 2024-09-20 | 1.25 | 0.95 | 1.15 | 0.00 | - | 2 | 225 | 29.03% |
| BFB241220C00055000 | 2024-04-29 3:51PM EDT | 2024-12-20 | 1.00 | 0.25 | 4.70 | 0.00 | - | 1 | 5 | 47.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00055000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 3.80 | 4.50 | 9.00 | 0.00 | - | 1 | 1 | 97.02% |
| BFB240621P00055000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 7.20 | 5.00 | 9.40 | 0.00 | - | 9 | 90 | 62.87% |
| BFB240920P00055000 | 2024-04-23 3:46PM EDT | 2024-09-20 | 6.22 | 5.30 | 9.60 | 0.00 | - | 6 | 47 | 40.02% |
| BFB241220P00055000 | 2024-04-18 11:17AM EDT | 2024-12-20 | 7.40 | 6.00 | 9.70 | 0.00 | - | - | 2 | 32.04% |
© 2024 Yahoo. All rights reserved.