Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00060000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 2.49 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 50.39% |
| BFB240621C00060000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 233 | 37.99% |
| BFB240920C00060000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.55 | -0.10 | -20.00% | 12 | 430 | 29.66% |
| BFB241220C00060000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.35 | 0.45 | 1.40 | 0.00 | - | 1 | 1 | 31.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00060000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 11.00 | 9.50 | 14.00 | 0.00 | - | 3 | 0 | 75.64% |
| BFB240920P00060000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 9.80 | 8.70 | 13.60 | 0.00 | - | 3 | 1 | 41.70% |
© 2024 Yahoo. All rights reserved.