BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00027500 | 2024-03-06 4:37PM EDT | 2024-05-17 | 31.00 | 28.50 | 30.50 | 0.00 | - | 2 | 0 | 385.94% |
| BHP240621C00027500 | 2023-12-26 3:41PM EDT | 2024-06-21 | 41.33 | 32.10 | 37.00 | 0.00 | - | 1 | 1 | 291.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00027500 | 2024-03-14 11:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 246.09% |
| BHP240621P00027500 | 2023-12-01 12:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 170.90% |
| BHP250117P00027500 | 2024-05-06 3:33PM EDT | 2025-01-17 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 47.85% |
| BHP260116P00027500 | 2024-05-10 2:19PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.60 | -0.15 | -23.08% | 2 | 119 | 38.26% |
© 2024 Yahoo. All rights reserved.