BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231117C00035000 | 2023-09-06 3:09PM EDT | 2023-11-17 | 23.60 | 21.90 | 22.40 | 0.00 | - | 45 | 0 | 81.45% |
| BHP240119C00035000 | 2023-09-06 3:09PM EDT | 2024-01-19 | 23.60 | 22.30 | 22.60 | 0.00 | - | 40 | 2 | 64.01% |
| BHP240216C00035000 | 2023-09-06 3:27PM EDT | 2024-02-16 | 23.50 | 22.60 | 22.80 | 0.00 | - | 61 | 0 | 62.65% |
| BHP250117C00035000 | 2023-09-19 10:23AM EDT | 2025-01-17 | 24.20 | 22.80 | 23.30 | 0.00 | - | 3 | 20 | 40.19% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231117P00035000 | 2023-08-03 2:01PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 56.45% |
| BHP240119P00035000 | 2023-09-08 2:46PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 351 | 46.00% |
| BHP250117P00035000 | 2023-09-08 3:35PM EDT | 2025-01-17 | 1.22 | 1.05 | 1.20 | 0.00 | - | 1 | 82 | 37.06% |
| BHP260116P00035000 | 2023-09-21 3:55PM EDT | 2026-01-16 | 2.40 | 2.20 | 2.45 | 0.00 | - | 2 | 4 | 35.83% |
© 2023 Yahoo. All rights reserved.
