New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.75+1.08 (+1.94%)
At close: 04:00PM EDT
56.76 +0.01 (+0.02%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231117C000350002023-09-06 3:09PM EDT2023-11-1723.6021.9022.400.00-45081.45%
BHP240119C000350002023-09-06 3:09PM EDT2024-01-1923.6022.3022.600.00-40264.01%
BHP240216C000350002023-09-06 3:27PM EDT2024-02-1623.5022.6022.800.00-61062.65%
BHP250117C000350002023-09-19 10:23AM EDT2025-01-1724.2022.8023.300.00-32040.19%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231117P000350002023-08-03 2:01PM EDT2023-11-170.100.000.100.00-31756.45%
BHP240119P000350002023-09-08 2:46PM EDT2024-01-190.150.000.150.00-135146.00%
BHP250117P000350002023-09-08 3:35PM EDT2025-01-171.221.051.200.00-18237.06%
BHP260116P000350002023-09-21 3:55PM EDT2026-01-162.402.202.450.00-2435.83%