New Zealand markets close in 3 hours

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.20-0.56 (-0.95%)
At close: 04:00PM EDT
58.30 +0.10 (+0.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230421C000350002023-03-08 4:23PM EDT2023-04-2128.1823.2023.500.00-30093.75%
BHP230519C000350002023-03-08 4:24PM EDT2023-05-1928.1023.2023.800.00-510077.44%
BHP240119C000350002023-03-08 3:50PM EDT2024-01-1928.2023.8024.600.00-401250.55%
BHP250117C000350002023-02-24 10:44AM EDT2025-01-1725.0024.3025.200.00-1138.43%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230421P000350002023-03-15 9:37AM EDT2023-04-210.100.000.150.00--183.98%
BHP230519P000350002023-03-20 12:06PM EDT2023-05-190.100.000.300.00-15467.97%
BHP230818P000350002022-12-28 11:58AM EDT2023-08-180.600.000.400.00--4651.66%
BHP240119P000350002023-02-27 11:34AM EDT2024-01-190.860.750.950.00-10035345.04%
BHP250117P000350002023-03-16 12:41PM EDT2025-01-172.752.402.700.00-54243.05%