BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230421C00035000 | 2023-03-08 4:23PM EDT | 2023-04-21 | 28.18 | 23.20 | 23.50 | 0.00 | - | 30 | 0 | 93.75% |
| BHP230519C00035000 | 2023-03-08 4:24PM EDT | 2023-05-19 | 28.10 | 23.20 | 23.80 | 0.00 | - | 510 | 0 | 77.44% |
| BHP240119C00035000 | 2023-03-08 3:50PM EDT | 2024-01-19 | 28.20 | 23.80 | 24.60 | 0.00 | - | 40 | 12 | 50.55% |
| BHP250117C00035000 | 2023-02-24 10:44AM EDT | 2025-01-17 | 25.00 | 24.30 | 25.20 | 0.00 | - | 1 | 1 | 38.43% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230421P00035000 | 2023-03-15 9:37AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 83.98% |
| BHP230519P00035000 | 2023-03-20 12:06PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 67.97% |
| BHP230818P00035000 | 2022-12-28 11:58AM EDT | 2023-08-18 | 0.60 | 0.00 | 0.40 | 0.00 | - | - | 46 | 51.66% |
| BHP240119P00035000 | 2023-02-27 11:34AM EDT | 2024-01-19 | 0.86 | 0.75 | 0.95 | 0.00 | - | 100 | 353 | 45.04% |
| BHP250117P00035000 | 2023-03-16 12:41PM EDT | 2025-01-17 | 2.75 | 2.40 | 2.70 | 0.00 | - | 5 | 42 | 43.05% |
© 2023 Yahoo. All rights reserved.
