BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00035000 | 2024-03-06 3:49PM EDT | 2024-05-17 | 23.80 | 22.80 | 24.80 | 0.00 | - | 5 | 0 | 218.02% |
| BHP240816C00035000 | 2024-04-10 1:37PM EDT | 2024-08-16 | 25.37 | 21.60 | 22.20 | 0.00 | - | - | 1 | 58.98% |
| BHP250117C00035000 | 2024-03-07 1:59PM EDT | 2025-01-17 | 24.10 | 21.10 | 26.00 | 0.00 | - | 5 | 5 | 59.99% |
| BHP260116C00035000 | 2024-03-26 9:36AM EDT | 2026-01-16 | 23.00 | 21.50 | 26.50 | 0.00 | - | 23 | 497 | 56.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00035000 | 2023-09-25 2:50PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 130.66% |
| BHP240621P00035000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 58.79% |
| BHP240816P00035000 | 2024-03-26 12:34PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | 100 | 1,106 | 49.32% |
| BHP241115P00035000 | 2024-04-19 10:15AM EDT | 2024-11-15 | 0.21 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 56.23% |
| BHP250117P00035000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.45 | 0.00 | - | 50 | 184 | 63.40% |
| BHP260116P00035000 | 2024-03-20 12:18PM EDT | 2026-01-16 | 1.35 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 54.26% |
© 2024 Yahoo. All rights reserved.