BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230519C00045000 | 2023-03-08 4:24PM EDT | 2023-05-19 | 18.30 | 16.00 | 16.70 | 0.00 | - | - | 0 | 61.62% |
| BHP230818C00045000 | 2023-03-29 3:38PM EDT | 2023-08-18 | 17.20 | 16.80 | 17.60 | +2.50 | +17.01% | 1 | 51 | 54.18% |
| BHP231117C00045000 | 2023-03-21 3:55PM EDT | 2023-11-17 | 15.30 | 17.30 | 18.00 | 0.00 | - | - | 1 | 45.85% |
| BHP240119C00045000 | 2023-03-29 10:25AM EDT | 2024-01-19 | 17.85 | 17.60 | 18.10 | -0.55 | -2.99% | 1 | 279 | 41.44% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230421P00045000 | 2023-03-24 12:21PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 115 | 56.25% |
| BHP230519P00045000 | 2023-03-28 1:00PM EDT | 2023-05-19 | 0.24 | 0.10 | 0.25 | 0.00 | - | 4 | 357 | 50.78% |
| BHP230818P00045000 | 2023-03-27 3:01PM EDT | 2023-08-18 | 0.85 | 0.60 | 0.70 | 0.00 | - | - | 605 | 39.55% |
| BHP231117P00045000 | 2023-03-23 2:04PM EDT | 2023-11-17 | 1.93 | 1.45 | 1.60 | 0.00 | - | - | 10 | 40.45% |
| BHP240119P00045000 | 2023-03-29 9:44AM EDT | 2024-01-19 | 1.95 | 1.80 | 1.95 | -0.05 | -2.50% | 1 | 282 | 38.72% |
| BHP250117P00045000 | 2023-03-29 2:31PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.70 | -0.70 | -13.73% | 6 | 50 | 38.80% |
© 2023 Yahoo. All rights reserved.
