BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00045000 | 2024-03-06 4:34PM EDT | 2024-05-17 | 14.20 | 12.90 | 13.20 | 0.00 | - | 1,400 | 0 | 115.53% |
| BHP240621C00045000 | 2024-04-15 1:31PM EDT | 2024-06-21 | 14.60 | 9.80 | 13.70 | 0.00 | - | 4 | 1 | 81.86% |
| BHP240816C00045000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 13.00 | 12.30 | 14.50 | -1.60 | -10.96% | 10 | 25 | 54.32% |
| BHP250117C00045000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 13.00 | 11.00 | 15.70 | -1.90 | -12.75% | 7 | 134 | 51.77% |
| BHP260116C00045000 | 2024-02-12 11:40AM EDT | 2026-01-16 | 16.90 | 14.60 | 15.60 | 0.00 | - | 47 | 467 | 33.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00045000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 50.78% |
| BHP240621P00045000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 3 | 160 | 35.35% |
| BHP240719P00045000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 28 | 32.32% |
| BHP240816P00045000 | 2024-04-26 10:11AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | -0.04 | -10.26% | 1 | 49 | 30.37% |
| BHP241115P00045000 | 2024-04-16 10:01AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.30 | 0.00 | - | 2 | 169 | 34.06% |
| BHP250117P00045000 | 2024-04-25 3:32PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.30 | 0.00 | - | 5 | 2,813 | 29.76% |
| BHP260116P00045000 | 2024-04-18 3:10PM EDT | 2026-01-16 | 3.20 | 1.20 | 3.40 | 0.00 | - | 750 | 867 | 29.76% |
© 2024 Yahoo. All rights reserved.