BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00047500 | 2023-09-14 11:07AM EDT | 2024-06-21 | 13.42 | 11.50 | 11.80 | 0.00 | - | 3 | 48 | 66.77% |
| BHP240816C00047500 | 2024-02-20 1:27PM EDT | 2024-08-16 | 11.38 | 11.80 | 12.10 | 0.00 | - | - | 1 | 50.71% |
| BHP250117C00047500 | 2024-04-17 11:33AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHP260116C00047500 | 2024-01-22 2:11PM EDT | 2026-01-16 | 15.30 | 11.20 | 15.50 | 0.00 | - | 42 | 134 | 36.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00047500 | 2024-04-19 3:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP240621P00047500 | 2024-03-27 10:44AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BHP240719P00047500 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP240816P00047500 | 2024-04-23 9:32AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BHP241115P00047500 | 2024-04-25 12:48PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BHP250117P00047500 | 2024-04-19 3:34PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BHP260116P00047500 | 2024-04-03 3:15PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.