BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231215C00060000 | 2023-12-01 2:58PM EST | 2023-12-15 | 3.52 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| BHP240119C00060000 | 2023-12-01 2:42PM EST | 2024-01-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BHP240216C00060000 | 2023-12-01 3:00PM EST | 2024-02-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| BHP240517C00060000 | 2023-11-30 11:34AM EST | 2024-05-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHP240621C00060000 | 2023-11-28 2:46PM EST | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BHP250117C00060000 | 2023-11-21 9:56AM EST | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP260116C00060000 | 2023-11-24 11:28AM EST | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231215P00060000 | 2023-12-01 3:40PM EST | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| BHP240119P00060000 | 2023-12-01 3:41PM EST | 2024-01-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| BHP240216P00060000 | 2023-12-01 3:45PM EST | 2024-02-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| BHP240517P00060000 | 2023-12-01 12:49PM EST | 2024-05-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BHP240621P00060000 | 2023-11-21 9:51AM EST | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| BHP250117P00060000 | 2023-11-28 3:14PM EST | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| BHP260116P00060000 | 2023-12-01 10:36AM EST | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.