BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00060000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 322 | 3,048 | 6.25% |
| BHP240621C00060000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 148 | 2,055 | 3.13% |
| BHP240719C00060000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 120 | 3.13% |
| BHP240816C00060000 | 2024-04-25 2:41PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 576 | 3.13% |
| BHP241115C00060000 | 2024-04-25 2:19PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 1.56% |
| BHP250117C00060000 | 2024-04-18 10:47AM EDT | 2025-01-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,250 | 1.56% |
| BHP260116C00060000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00060000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 853 | 0.00% |
| BHP240621P00060000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 674 | 0.00% |
| BHP240719P00060000 | 2024-04-22 3:51PM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| BHP240816P00060000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 4.28 | 0.00 | 0.00 | 0.00 | - | 4 | 433 | 0.00% |
| BHP241115P00060000 | 2024-04-22 2:24PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 59 | 869 | 0.00% |
| BHP250117P00060000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 50 | 680 | 0.00% |
| BHP260116P00060000 | 2024-04-19 3:57PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
© 2024 Yahoo. All rights reserved.