New Zealand markets open in 9 hours 36 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.94+1.98 (+3.25%)
At close: 04:00PM EST
62.01 -0.93 (-1.48%)
Pre-market: 06:16AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231215C000600002023-12-01 2:58PM EST2023-12-153.520.000.000.00-8400.00%
BHP240119C000600002023-12-01 2:42PM EST2024-01-194.450.000.000.00-2200.00%
BHP240216C000600002023-12-01 3:00PM EST2024-02-165.200.000.000.00-29500.00%
BHP240517C000600002023-11-30 11:34AM EST2024-05-174.740.000.000.00-400.00%
BHP240621C000600002023-11-28 2:46PM EST2024-06-215.700.000.000.00-1000.00%
BHP250117C000600002023-11-21 9:56AM EST2025-01-177.650.000.000.00-100.00%
BHP260116C000600002023-11-24 11:28AM EST2026-01-1610.200.000.000.00-100.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231215P000600002023-12-01 3:40PM EST2023-12-150.300.000.000.00-21706.25%
BHP240119P000600002023-12-01 3:41PM EST2024-01-190.980.000.000.00-10203.13%
BHP240216P000600002023-12-01 3:45PM EST2024-02-161.500.000.000.00-5903.13%
BHP240517P000600002023-12-01 12:49PM EST2024-05-173.130.000.000.00-101.56%
BHP240621P000600002023-11-21 9:51AM EST2024-06-213.800.000.000.00-4401.56%
BHP250117P000600002023-11-28 3:14PM EST2025-01-176.200.000.000.00-11201.56%
BHP260116P000600002023-12-01 10:36AM EST2026-01-168.400.000.000.00-200.78%