BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230421C00060000 | 2023-03-29 3:56PM EDT | 2023-04-21 | 2.40 | 2.35 | 2.45 | +0.55 | +29.73% | 226 | 669 | 32.86% |
| BHP230519C00060000 | 2023-03-29 12:36PM EDT | 2023-05-19 | 3.27 | 3.30 | 3.50 | +0.38 | +13.15% | 31 | 1,043 | 33.99% |
| BHP230818C00060000 | 2023-03-29 2:25PM EDT | 2023-08-18 | 5.58 | 5.50 | 5.80 | +0.48 | +9.41% | 12 | 1,045 | 35.84% |
| BHP231117C00060000 | 2023-03-24 3:37PM EDT | 2023-11-17 | 5.30 | 6.40 | 6.70 | 0.00 | - | - | 68 | 32.73% |
| BHP240119C00060000 | 2023-03-28 3:54PM EDT | 2024-01-19 | 6.50 | 7.00 | 7.40 | 0.00 | - | 14 | 1,494 | 32.30% |
| BHP250117C00060000 | 2023-03-29 3:11PM EDT | 2025-01-17 | 9.68 | 8.80 | 10.20 | +1.68 | +21.00% | 1 | 163 | 30.42% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230421P00060000 | 2023-03-29 2:02PM EDT | 2023-04-21 | 1.43 | 1.40 | 1.45 | -0.57 | -28.50% | 29 | 644 | 29.44% |
| BHP230519P00060000 | 2023-03-29 3:45PM EDT | 2023-05-19 | 2.20 | 2.15 | 2.30 | -0.70 | -24.14% | 299 | 682 | 29.44% |
| BHP230818P00060000 | 2023-03-29 3:55PM EDT | 2023-08-18 | 3.80 | 3.70 | 3.90 | -1.74 | -31.41% | 1 | 2,246 | 28.44% |
| BHP231117P00060000 | 2023-03-29 2:38PM EDT | 2023-11-17 | 6.00 | 5.80 | 6.10 | -0.50 | -7.69% | 10 | 30 | 33.74% |
| BHP240119P00060000 | 2023-03-16 11:37AM EDT | 2024-01-19 | 8.80 | 6.30 | 6.70 | 0.00 | - | 1 | 240 | 32.74% |
| BHP250117P00060000 | 2023-03-20 9:59AM EDT | 2025-01-17 | 11.90 | 10.00 | 11.00 | 0.00 | - | - | 48 | 35.49% |
© 2023 Yahoo. All rights reserved.
