New Zealand Markets close in 4 hrs 7 mins

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.79+1.15 (+1.93%)
At close: 04:00PM EDT
61.50 +0.71 (+1.17%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230421C000600002023-03-29 3:56PM EDT2023-04-212.402.352.45+0.55+29.73%22666932.86%
BHP230519C000600002023-03-29 12:36PM EDT2023-05-193.273.303.50+0.38+13.15%311,04333.99%
BHP230818C000600002023-03-29 2:25PM EDT2023-08-185.585.505.80+0.48+9.41%121,04535.84%
BHP231117C000600002023-03-24 3:37PM EDT2023-11-175.306.406.700.00--6832.73%
BHP240119C000600002023-03-28 3:54PM EDT2024-01-196.507.007.400.00-141,49432.30%
BHP250117C000600002023-03-29 3:11PM EDT2025-01-179.688.8010.20+1.68+21.00%116330.42%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230421P000600002023-03-29 2:02PM EDT2023-04-211.431.401.45-0.57-28.50%2964429.44%
BHP230519P000600002023-03-29 3:45PM EDT2023-05-192.202.152.30-0.70-24.14%29968229.44%
BHP230818P000600002023-03-29 3:55PM EDT2023-08-183.803.703.90-1.74-31.41%12,24628.44%
BHP231117P000600002023-03-29 2:38PM EDT2023-11-176.005.806.10-0.50-7.69%103033.74%
BHP240119P000600002023-03-16 11:37AM EDT2024-01-198.806.306.700.00-124032.74%
BHP250117P000600002023-03-20 9:59AM EDT2025-01-1711.9010.0011.000.00--4835.49%