BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231215C00062500 | 2023-12-01 3:15PM EST | 2023-12-15 | 1.55 | 1.40 | 1.55 | +1.00 | +181.82% | 402 | 1,863 | 26.91% |
| BHP240119C00062500 | 2023-12-01 3:46PM EST | 2024-01-19 | 2.72 | 2.60 | 2.75 | +1.12 | +70.00% | 337 | 2,915 | 27.54% |
| BHP240216C00062500 | 2023-12-01 3:18PM EST | 2024-02-16 | 3.58 | 3.40 | 3.60 | +1.23 | +52.34% | 22 | 680 | 29.40% |
| BHP240517C00062500 | 2023-12-01 12:49PM EST | 2024-05-17 | 4.53 | 4.50 | 5.60 | +1.03 | +29.43% | 13 | 1,023 | 31.73% |
| BHP240621C00062500 | 2023-12-01 10:00AM EST | 2024-06-21 | 5.23 | 5.00 | 5.90 | +0.76 | +17.00% | 5 | 135 | 30.48% |
| BHP250117C00062500 | 2023-12-01 1:20PM EST | 2025-01-17 | 7.20 | 5.40 | 8.80 | +1.00 | +16.13% | 4 | 400 | 32.37% |
| BHP260116C00062500 | 2023-11-03 8:48AM EST | 2026-01-16 | 8.10 | 8.60 | 10.90 | 0.00 | - | 3 | 14 | 29.46% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231215P00062500 | 2023-12-01 3:46PM EST | 2023-12-15 | 0.95 | 0.85 | 1.00 | -1.10 | -53.66% | 391 | 588 | 24.66% |
| BHP240119P00062500 | 2023-12-01 3:40PM EST | 2024-01-19 | 1.75 | 1.70 | 1.85 | -1.05 | -37.50% | 30 | 715 | 22.51% |
| BHP240216P00062500 | 2023-12-01 3:00PM EST | 2024-02-16 | 2.25 | 2.25 | 2.40 | -1.05 | -31.82% | 89 | 961 | 22.75% |
| BHP240517P00062500 | 2023-12-01 3:03PM EST | 2024-05-17 | 4.20 | 4.10 | 4.40 | -0.70 | -14.29% | 2 | 247 | 27.25% |
| BHP240621P00062500 | 2023-12-01 10:36AM EST | 2024-06-21 | 4.60 | 4.50 | 4.80 | -0.90 | -16.36% | 82 | 288 | 26.94% |
| BHP250117P00062500 | 2023-11-27 12:31PM EST | 2025-01-17 | 7.40 | 6.20 | 6.90 | 0.00 | - | 11 | 154 | 26.85% |
| BHP260116P00062500 | 2023-10-19 2:05PM EST | 2026-01-16 | 12.97 | 10.20 | 11.00 | 0.00 | - | - | 1 | 31.01% |
© 2023 Yahoo. All rights reserved.