BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00062500 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 17 | 1,813 | 28.32% |
| BHP240621C00062500 | 2024-04-25 2:02PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.46 | -43.40% | 29 | 2,481 | 25.81% |
| BHP240719C00062500 | 2024-04-25 3:37PM EDT | 2024-07-19 | 1.10 | 0.80 | 1.10 | -0.55 | -33.33% | 27 | 549 | 26.42% |
| BHP240816C00062500 | 2024-04-25 10:27AM EDT | 2024-08-16 | 1.75 | 1.40 | 1.50 | 0.00 | - | 2 | 330 | 26.62% |
| BHP241115C00062500 | 2024-04-19 12:34PM EDT | 2024-11-15 | 3.00 | 0.45 | 4.70 | 0.00 | - | 3 | 40 | 39.55% |
| BHP250117C00062500 | 2024-04-23 2:56PM EDT | 2025-01-17 | 3.90 | 1.25 | 5.40 | 0.00 | - | 1 | 886 | 38.18% |
| BHP260116C00062500 | 2024-03-11 2:01PM EDT | 2026-01-16 | 5.70 | 5.00 | 7.80 | 0.00 | - | 1 | 21 | 32.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00062500 | 2024-04-23 12:40PM EDT | 2024-05-17 | 4.20 | 5.20 | 6.40 | 0.00 | - | 1 | 593 | 52.15% |
| BHP240621P00062500 | 2024-04-15 2:37PM EDT | 2024-06-21 | 4.37 | 5.40 | 5.70 | 0.00 | - | 1 | 407 | 21.85% |
| BHP240719P00062500 | 2024-04-16 11:43AM EDT | 2024-07-19 | 6.00 | 5.60 | 5.90 | 0.00 | - | 20 | 35 | 20.63% |
| BHP240816P00062500 | 2024-04-23 3:54PM EDT | 2024-08-16 | 4.95 | 4.00 | 6.10 | 0.00 | - | 16 | 584 | 20.04% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 2024-11-15 | 6.50 | 5.80 | 9.70 | 0.00 | - | 1 | 22 | 37.84% |
| BHP250117P00062500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 9.50 | 6.20 | 10.30 | 0.00 | - | 3 | 506 | 36.19% |
| BHP260116P00062500 | 2024-02-14 11:22AM EDT | 2026-01-16 | 13.40 | 9.00 | 14.00 | 0.00 | - | 4 | 52 | 35.91% |
© 2024 Yahoo. All rights reserved.