New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.94+1.98 (+3.25%)
At close: 04:00PM EST
62.94 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231215C000625002023-12-01 3:15PM EST2023-12-151.551.401.55+1.00+181.82%4021,86326.91%
BHP240119C000625002023-12-01 3:46PM EST2024-01-192.722.602.75+1.12+70.00%3372,91527.54%
BHP240216C000625002023-12-01 3:18PM EST2024-02-163.583.403.60+1.23+52.34%2268029.40%
BHP240517C000625002023-12-01 12:49PM EST2024-05-174.534.505.60+1.03+29.43%131,02331.73%
BHP240621C000625002023-12-01 10:00AM EST2024-06-215.235.005.90+0.76+17.00%513530.48%
BHP250117C000625002023-12-01 1:20PM EST2025-01-177.205.408.80+1.00+16.13%440032.37%
BHP260116C000625002023-11-03 8:48AM EST2026-01-168.108.6010.900.00-31429.46%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231215P000625002023-12-01 3:46PM EST2023-12-150.950.851.00-1.10-53.66%39158824.66%
BHP240119P000625002023-12-01 3:40PM EST2024-01-191.751.701.85-1.05-37.50%3071522.51%
BHP240216P000625002023-12-01 3:00PM EST2024-02-162.252.252.40-1.05-31.82%8996122.75%
BHP240517P000625002023-12-01 3:03PM EST2024-05-174.204.104.40-0.70-14.29%224727.25%
BHP240621P000625002023-12-01 10:36AM EST2024-06-214.604.504.80-0.90-16.36%8228826.94%
BHP250117P000625002023-11-27 12:31PM EST2025-01-177.406.206.900.00-1115426.85%
BHP260116P000625002023-10-19 2:05PM EST2026-01-1612.9710.2011.000.00--131.01%