BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230421C00065000 | 2023-03-29 3:56PM EDT | 2023-04-21 | 0.40 | 0.40 | 0.45 | +0.06 | +17.65% | 42 | 1,059 | 28.57% |
| BHP230519C00065000 | 2023-03-29 3:52PM EDT | 2023-05-19 | 1.20 | 1.15 | 1.30 | +0.23 | +23.71% | 41 | 2,106 | 31.06% |
| BHP230818C00065000 | 2023-03-29 9:55AM EDT | 2023-08-18 | 3.20 | 3.10 | 3.30 | +0.34 | +11.89% | 3 | 1,126 | 32.74% |
| BHP231117C00065000 | 2023-03-29 11:36AM EDT | 2023-11-17 | 4.10 | 4.00 | 4.40 | +0.79 | +23.87% | 16 | 17 | 31.35% |
| BHP240119C00065000 | 2023-03-29 11:57AM EDT | 2024-01-19 | 4.90 | 4.70 | 5.10 | +0.50 | +11.36% | 9 | 558 | 31.06% |
| BHP250117C00065000 | 2023-03-20 11:28AM EDT | 2025-01-17 | 6.66 | 7.30 | 7.70 | 0.00 | - | 14 | 436 | 28.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230421P00065000 | 2023-03-23 3:13PM EDT | 2023-04-21 | 7.60 | 4.30 | 4.70 | 0.00 | - | 8 | 140 | 29.49% |
| BHP230519P00065000 | 2023-03-23 3:50PM EDT | 2023-05-19 | 7.70 | 4.90 | 5.10 | 0.00 | - | 10 | 3,737 | 25.78% |
| BHP230818P00065000 | 2023-03-27 11:35AM EDT | 2023-08-18 | 8.40 | 6.30 | 6.50 | 0.00 | - | 6 | 614 | 25.86% |
| BHP240119P00065000 | 2023-03-24 1:41PM EDT | 2024-01-19 | 11.00 | 9.00 | 9.40 | 0.00 | - | 10 | 123 | 31.49% |
| BHP250117P00065000 | 2023-03-20 11:30AM EDT | 2025-01-17 | 14.85 | 12.80 | 13.30 | 0.00 | - | 1 | 35 | 33.08% |
© 2023 Yahoo. All rights reserved.
