New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.19+0.07 (+0.12%)
At close: 04:00PM EDT
57.20 +0.01 (+0.02%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C000650002024-05-09 11:30AM EDT2024-05-170.030.000.050.00-202,91349.61%
BHP240621C000650002024-05-10 2:59PM EDT2024-06-210.170.100.20+0.05+41.67%62,56826.81%
BHP240719C000650002024-05-10 2:36PM EDT2024-07-190.350.250.40+0.04+12.90%624725.03%
BHP240816C000650002024-05-10 3:39PM EDT2024-08-160.630.550.750.00-858125.98%
BHP241115C000650002024-05-10 1:29PM EDT2024-11-151.401.151.50-0.08-5.41%518324.74%
BHP250117C000650002024-05-08 9:43AM EDT2025-01-172.002.103.500.00-101,08033.19%
BHP260116C000650002024-05-07 2:37PM EDT2026-01-165.302.507.500.00-49234.97%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517P000650002024-05-01 9:39AM EDT2024-05-179.775.709.000.00-110116.31%
BHP240621P000650002024-05-08 3:00PM EDT2024-06-218.405.609.000.00-35024347.51%
BHP240719P000650002024-05-02 3:31PM EDT2024-07-199.125.8010.000.00-4648.76%
BHP240816P000650002024-04-26 10:33AM EDT2024-08-169.006.109.300.00-18934.28%
BHP241115P000650002024-05-01 9:42AM EDT2024-11-1510.407.4011.400.00--638.93%
BHP250117P000650002024-01-25 1:42PM EDT2025-01-178.559.6010.500.00-422028.64%
BHP260116P000650002024-03-06 11:31AM EDT2026-01-1612.609.5014.500.00-109132.26%