BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231117C00067500 | 2023-09-27 10:50AM EDT | 2023-11-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BHP240119C00067500 | 2023-09-26 11:03AM EDT | 2024-01-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHP240216C00067500 | 2023-09-22 12:53PM EDT | 2024-02-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BHP240621C00067500 | 2023-09-27 2:50PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| BHP250117C00067500 | 2023-09-20 11:23AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231117P00067500 | 2023-09-07 2:52PM EDT | 2023-11-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| BHP240119P00067500 | 2023-09-18 9:52AM EDT | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BHP240216P00067500 | 2023-07-27 11:12AM EDT | 2024-02-16 | 8.10 | 13.70 | 14.20 | 0.00 | - | 1 | 36 | 44.09% |
| BHP240517P00067500 | 2023-09-19 10:28AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHP240621P00067500 | 2023-09-21 9:33AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHP250117P00067500 | 2023-08-16 3:11PM EDT | 2025-01-17 | 15.90 | 11.60 | 12.50 | 0.00 | - | 57 | 73 | 15.10% |
| BHP260116P00067500 | 2023-09-19 10:28AM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
