BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00067500 | 2024-04-25 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,038 | 36.91% |
| BHP240621C00067500 | 2024-04-24 1:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 1 | 625 | 29.69% |
| BHP240719C00067500 | 2024-04-25 10:15AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 6 | 449 | 25.59% |
| BHP240816C00067500 | 2024-04-26 1:36PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.34 | -45.95% | 8 | 301 | 25.81% |
| BHP241115C00067500 | 2024-04-17 9:40AM EDT | 2024-11-15 | 1.90 | 0.00 | 3.20 | 0.00 | - | 3 | 10 | 40.65% |
| BHP250117C00067500 | 2024-04-23 12:52PM EDT | 2025-01-17 | 2.20 | 0.70 | 3.70 | 0.00 | - | 3 | 623 | 38.36% |
| BHP260116C00067500 | 2024-04-09 10:17AM EDT | 2026-01-16 | 5.70 | 2.40 | 5.90 | 0.00 | - | 4 | 44 | 32.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00067500 | 2024-04-16 11:43AM EDT | 2024-05-17 | 10.39 | 10.90 | 11.20 | 0.00 | - | 20 | 0 | 43.75% |
| BHP240621P00067500 | 2024-04-22 11:10AM EDT | 2024-06-21 | 9.45 | 10.70 | 11.40 | 0.00 | - | 4 | 7 | 33.50% |
| BHP240816P00067500 | 2024-03-22 2:07PM EDT | 2024-08-16 | 10.10 | 7.30 | 11.60 | 0.00 | - | 1 | 9 | 27.08% |
| BHP250117P00067500 | 2024-02-21 10:52AM EDT | 2025-01-17 | 12.04 | 9.20 | 14.00 | 0.00 | - | 1 | 316 | 34.01% |
| BHP260116P00067500 | 2024-03-15 9:36AM EDT | 2026-01-16 | 15.40 | 10.50 | 15.50 | 0.00 | - | 1 | 7 | 27.61% |
© 2024 Yahoo. All rights reserved.