BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00080000 | 2024-04-17 12:31PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BHP240621C00080000 | 2024-04-05 10:19AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHP240719C00080000 | 2024-03-07 12:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 52.73% |
| BHP240816C00080000 | 2024-04-01 12:20PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP241115C00080000 | 2024-04-10 10:17AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP250117C00080000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHP260116C00080000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00080000 | 2023-12-18 1:20PM EDT | 2024-05-17 | 15.00 | 18.40 | 23.00 | 0.00 | - | 102 | 238 | 78.13% |
| BHP240621P00080000 | 2023-12-18 4:06PM EDT | 2024-06-21 | 15.00 | 18.50 | 23.00 | 0.00 | - | 45 | 178 | 48.58% |
| BHP250117P00080000 | 2023-11-22 10:58AM EDT | 2025-01-17 | 18.90 | 13.90 | 15.90 | 0.00 | - | 16 | 288 | 0.00% |
| BHP260116P00080000 | 2023-11-20 3:03PM EDT | 2026-01-16 | 21.20 | 16.90 | 20.60 | 0.00 | - | 43 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.