New Zealand markets open in 7 hours 2 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.15+0.48 (+0.69%)
At close: 04:00PM EST
69.91 -0.24 (-0.34%)
Pre-market: 08:51AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000850002022-12-21 3:36PM EST2023-02-170.050.000.150.00-12251.76%
BHP230519C000850002023-01-26 11:16AM EST2023-05-190.450.000.000.00-72716.25%
BHP230818C000850002023-01-30 11:17AM EST2023-08-181.200.000.000.00-62,2206.25%
BHP240119C000850002023-01-31 1:37PM EST2024-01-192.660.000.000.00-136383.13%
BHP250117C000850002023-01-30 9:30AM EST2025-01-175.000.000.000.00-3743.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230317P000850002023-01-27 10:52AM EST2023-03-1717.100.000.000.00-110.00%
BHP230519P000850002023-01-25 11:28AM EST2023-05-1916.380.000.000.00-160.00%
BHP230818P000850002023-01-18 10:55AM EST2023-08-1817.650.000.000.00-4410.00%
BHP240119P000850002023-01-30 11:37AM EST2024-01-1918.600.000.000.00-1300.00%
BHP250117P000850002022-11-21 11:27AM EST2025-01-1731.6027.1028.300.00--447.13%