BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 6 | 13 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 17 | 1,350 |
| 8.36 | 0.00 | - | 1 | 58 | 2024-06-21 | 0.45 | +0.10 | +28.57% | 211 | 5,952 |
| 8.47 | 0.00 | - | 5 | 32 | 2024-07-19 | 0.55 | 0.00 | - | 7 | 227 |
| 11.30 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.75 | 0.00 | - | 43 | 410 |
| 11.50 | 0.00 | - | - | 2 | 2024-11-15 | 1.75 | 0.00 | - | 3 | 60 |
| 11.76 | 0.00 | - | 6 | 161 | 2025-01-17 | 2.40 | +0.35 | +17.07% | 1 | 4,604 |
| 12.15 | 0.00 | - | 10 | 31 | 2026-01-16 | 6.40 | 0.00 | - | 5 | 187 |
© 2024 Yahoo. All rights reserved.