BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.50 | -34.48% | 177 | 1,574 | 2024-05-17 | 1.82 | +0.36 | +24.66% | 34 | 1,736 |
| 1.90 | -0.50 | -20.83% | 37 | 915 | 2024-06-21 | 2.52 | +0.32 | +14.55% | 1 | 2,744 |
| 2.95 | 0.00 | - | 4 | 172 | 2024-07-19 | 2.50 | 0.00 | - | 2 | 111 |
| 2.75 | -0.75 | -21.43% | 4 | 1,187 | 2024-08-16 | 3.51 | +0.66 | +23.16% | 20 | 1,684 |
| 3.95 | -1.07 | -21.31% | 1 | 10 | 2024-11-15 | 5.00 | +0.70 | +16.28% | 3 | 60 |
| 5.00 | +0.75 | +17.65% | 2 | 409 | 2025-01-17 | 5.58 | +0.68 | +13.88% | 22 | 913 |
| 8.00 | -0.50 | -5.88% | 1 | 106 | 2026-01-16 | 8.00 | +0.40 | +5.26% | 5 | 274 |
© 2024 Yahoo. All rights reserved.