BHP - BHP Group Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.15 | -15.79% | 101 | 1,151 | 2023-06-16 | 0.95 | +0.04 | +4.40% | 15 | 423 |
| 2.15 | -0.12 | -5.29% | 20 | 530 | 2023-07-21 | 1.95 | -0.05 | -2.50% | 17 | 32 |
| 3.01 | +0.21 | +7.50% | 205 | 1,558 | 2023-08-18 | 2.55 | +0.08 | +3.24% | 8 | 1,501 |
| 4.08 | -0.32 | -7.27% | 2 | 485 | 2023-11-17 | 5.80 | 0.00 | - | 1 | 130 |
| 5.00 | 0.00 | - | 11 | 1,991 | 2024-01-19 | 5.78 | 0.00 | - | 1 | 587 |
| 7.96 | -0.04 | -0.50% | 23 | 526 | 2025-01-17 | 9.60 | -0.09 | -0.93% | 2 | 111 |
© 2023 Yahoo. All rights reserved.