Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00035000 | 2024-03-06 3:49PM EDT | 2024-05-17 | 23.80 | 22.80 | 24.80 | 0.00 | - | 5 | 0 | 341.60% |
BHP240816C00035000 | 2024-04-10 1:37PM EDT | 2024-08-16 | 25.37 | 21.30 | 24.40 | 0.00 | - | - | 1 | 70.22% |
BHP250117C00035000 | 2024-03-07 1:59PM EDT | 2025-01-17 | 24.10 | 21.10 | 26.00 | 0.00 | - | 5 | 5 | 53.86% |
BHP260116C00035000 | 2024-03-26 9:36AM EDT | 2026-01-16 | 23.00 | 21.50 | 26.50 | 0.00 | - | 23 | 497 | 53.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00035000 | 2023-09-25 2:50PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 236.33% |
BHP240621P00035000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 69.92% |
BHP240816P00035000 | 2024-05-10 12:13PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 1,107 | 47.95% |
BHP241115P00035000 | 2024-04-19 10:15AM EDT | 2024-11-15 | 0.21 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 58.67% |
BHP250117P00035000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.40 | 0.35 | 2.35 | 0.00 | - | 50 | 184 | 53.76% |
BHP260116P00035000 | 2024-03-20 12:18PM EDT | 2026-01-16 | 1.35 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 55.58% |