New Zealand markets open in 9 hours 43 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.67-0.21 (-0.30%)
At close: 04:00PM EST
68.50 -1.17 (-1.68%)
Pre-market: 06:15AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000350002023-01-27 3:05PM EST2023-02-1735.000.000.000.00-200.00%
BHP230519C000350002022-09-26 10:11AM EST2023-05-1914.5017.0018.200.00--400.00%
BHP240119C000350002022-11-08 10:06AM EST2024-01-1919.2029.2029.800.00-2160.00%
BHP250117C000350002023-01-27 3:46PM EST2025-01-1735.150.000.000.00-200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000350002023-01-06 10:45AM EST2023-02-170.050.000.000.00-2050.00%
BHP230519P000350002022-12-01 9:36AM EST2023-05-190.480.150.550.00-1573.73%
BHP230818P000350002022-12-28 10:58AM EST2023-08-180.600.000.400.00--4655.86%
BHP240119P000350002023-01-12 3:07PM EST2024-01-190.850.000.000.00-69012.50%
BHP250117P000350002023-01-25 3:34PM EST2025-01-171.600.000.000.00-10012.50%