New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.04-0.38 (-0.75%)
At close: 04:00PM EDT
50.46 +0.42 (+0.84%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021C000350002022-09-29 3:16PM EDT2022-10-2115.3014.7015.200.00-10087.70%
BHP221118C000350002022-09-01 10:24AM EDT2022-11-1815.3014.7015.500.00--372.66%
BHP230120C000350002022-02-24 11:22AM EDT2023-01-2028.0038.2042.100.00-18426.12%
BHP240119C000350002022-09-26 12:06PM EDT2024-01-1914.7016.5017.200.00-3738.70%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000350002022-09-09 1:06PM EDT2022-10-210.130.050.100.00-2276.56%
BHP221118P000350002022-09-30 2:48PM EDT2022-11-180.220.150.30-0.09-29.03%47361.52%
BHP230120P000350002022-09-26 11:49AM EDT2023-01-200.770.550.750.00-216852.78%
BHP230217P000350002022-09-26 10:54AM EDT2023-02-170.900.700.900.00-7421750.17%
BHP240119P000350002022-09-29 11:18AM EDT2024-01-192.952.703.200.00-418146.12%
BHP250117P000350002022-09-29 11:37AM EDT2025-01-174.904.905.500.00-61246.05%