BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021C00035000 | 2022-09-29 3:16PM EDT | 2022-10-21 | 15.30 | 14.70 | 15.20 | 0.00 | - | 10 | 0 | 87.70% |
| BHP221118C00035000 | 2022-09-01 10:24AM EDT | 2022-11-18 | 15.30 | 14.70 | 15.50 | 0.00 | - | - | 3 | 72.66% |
| BHP230120C00035000 | 2022-02-24 11:22AM EDT | 2023-01-20 | 28.00 | 38.20 | 42.10 | 0.00 | - | 1 | 8 | 426.12% |
| BHP240119C00035000 | 2022-09-26 12:06PM EDT | 2024-01-19 | 14.70 | 16.50 | 17.20 | 0.00 | - | 3 | 7 | 38.70% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021P00035000 | 2022-09-09 1:06PM EDT | 2022-10-21 | 0.13 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 76.56% |
| BHP221118P00035000 | 2022-09-30 2:48PM EDT | 2022-11-18 | 0.22 | 0.15 | 0.30 | -0.09 | -29.03% | 4 | 73 | 61.52% |
| BHP230120P00035000 | 2022-09-26 11:49AM EDT | 2023-01-20 | 0.77 | 0.55 | 0.75 | 0.00 | - | 2 | 168 | 52.78% |
| BHP230217P00035000 | 2022-09-26 10:54AM EDT | 2023-02-17 | 0.90 | 0.70 | 0.90 | 0.00 | - | 74 | 217 | 50.17% |
| BHP240119P00035000 | 2022-09-29 11:18AM EDT | 2024-01-19 | 2.95 | 2.70 | 3.20 | 0.00 | - | 4 | 181 | 46.12% |
| BHP250117P00035000 | 2022-09-29 11:37AM EDT | 2025-01-17 | 4.90 | 4.90 | 5.50 | 0.00 | - | 6 | 12 | 46.05% |
© 2022 Yahoo. All rights reserved.
