BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217C00035000 | 2023-01-27 3:05PM EST | 2023-02-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP230519C00035000 | 2022-09-26 10:11AM EST | 2023-05-19 | 14.50 | 17.00 | 18.20 | 0.00 | - | - | 40 | 0.00% |
| BHP240119C00035000 | 2022-11-08 10:06AM EST | 2024-01-19 | 19.20 | 29.20 | 29.80 | 0.00 | - | 2 | 16 | 0.00% |
| BHP250117C00035000 | 2023-01-27 3:46PM EST | 2025-01-17 | 35.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00035000 | 2023-01-06 10:45AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BHP230519P00035000 | 2022-12-01 9:36AM EST | 2023-05-19 | 0.48 | 0.15 | 0.55 | 0.00 | - | 1 | 5 | 73.73% |
| BHP230818P00035000 | 2022-12-28 10:58AM EST | 2023-08-18 | 0.60 | 0.00 | 0.40 | 0.00 | - | - | 46 | 55.86% |
| BHP240119P00035000 | 2023-01-12 3:07PM EST | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| BHP250117P00035000 | 2023-01-25 3:34PM EST | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
