New Zealand markets open in 4 hours 23 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.58-0.52 (-0.90%)
As of 11:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C000350002024-01-05 10:43AM EST2024-05-1731.8024.3028.500.00-17136.47%
BHP250117C000350002024-02-13 12:37PM EST2025-01-1725.8020.5025.500.00-12162.28%
BHP260116C000350002024-01-05 2:51PM EST2026-01-1631.4024.3028.900.00-2349761.76%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517P000350002023-09-25 1:50PM EST2024-05-170.420.350.500.00-2267.72%
BHP240621P000350002024-01-23 9:30AM EST2024-06-210.290.001.100.00-101060.74%
BHP240816P000350002024-01-24 12:01PM EST2024-08-160.150.000.700.00--653.42%
BHP250117P000350002024-02-16 11:16AM EST2025-01-170.450.500.750.00-416739.84%
BHP260116P000350002023-11-21 1:40PM EST2026-01-161.750.253.300.00-21145.29%