BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00037500 | 2024-03-06 4:10PM EDT | 2024-05-17 | 20.80 | 20.30 | 20.60 | 0.00 | - | 70 | 0 | 135.45% |
| BHP240816C00037500 | 2024-04-10 9:54AM EDT | 2024-08-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHP250117C00037500 | 2024-03-18 3:54PM EDT | 2025-01-17 | 20.01 | 19.50 | 24.40 | 0.00 | - | 1 | 1 | 55.76% |
| BHP260116C00037500 | 2023-12-04 4:41PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00037500 | 2024-02-23 12:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 88.67% |
| BHP240621P00037500 | 2024-04-01 12:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHP240816P00037500 | 2024-03-12 3:50PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 84 | 85 | 44.24% |
| BHP241115P00037500 | 2024-03-28 2:38PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP250117P00037500 | 2024-03-06 3:47PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.00 | 0.00 | - | 3 | 283 | 12.50% |
| BHP260116P00037500 | 2024-04-10 3:09PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.