BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231117C00037500 | 2023-09-06 2:14PM EDT | 2023-11-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| BHP240119C00037500 | 2023-09-15 9:32AM EDT | 2024-01-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BHP250117C00037500 | 2023-09-26 9:39AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BHP260116C00037500 | 2023-09-22 12:07PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 59 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231117P00037500 | 2023-09-07 9:30AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BHP240119P00037500 | 2023-09-26 1:39PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| BHP240216P00037500 | 2023-06-23 1:38PM EDT | 2024-02-16 | 0.50 | 0.20 | 0.55 | 0.00 | - | 14 | 27 | 49.56% |
| BHP240517P00037500 | 2023-09-27 10:29AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BHP240621P00037500 | 2023-09-01 11:18AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 15 | 38.89% |
| BHP250117P00037500 | 2023-09-14 9:55AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| BHP260116P00037500 | 2023-09-29 1:12PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
© 2023 Yahoo. All rights reserved.
