BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221118C00037500 | 2022-08-31 3:50PM EDT | 2022-11-18 | 17.40 | 11.90 | 12.10 | 0.00 | - | 8 | 0 | 60.45% |
| BHP230120C00037500 | 2022-08-31 3:38PM EDT | 2023-01-20 | 17.52 | 12.60 | 13.10 | 0.00 | - | - | 0 | 55.37% |
| BHP230217C00037500 | 2022-09-21 10:24AM EDT | 2023-02-17 | 15.00 | 12.60 | 13.30 | +15.00 | - | - | 34 | 51.07% |
| BHP240119C00037500 | 2022-09-23 11:53AM EDT | 2024-01-19 | 13.50 | 13.50 | 14.00 | -4.00 | -22.86% | 74 | 1 | 35.16% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021P00037500 | 2022-09-16 1:00PM EDT | 2022-10-21 | 0.13 | 0.15 | 0.25 | 0.00 | - | 12 | 130 | 64.65% |
| BHP221118P00037500 | 2022-09-23 2:48PM EDT | 2022-11-18 | 0.44 | 0.40 | 0.50 | +0.14 | +46.67% | 1 | 63 | 54.83% |
| BHP230120P00037500 | 2022-09-08 11:51AM EDT | 2023-01-20 | 0.80 | 0.90 | 1.00 | 0.00 | - | 34 | 287 | 47.80% |
| BHP230217P00037500 | 2022-09-22 11:41AM EDT | 2023-02-17 | 0.90 | 0.90 | 1.40 | 0.00 | - | 163 | 181 | 48.68% |
| BHP240119P00037500 | 2022-09-23 3:19PM EDT | 2024-01-19 | 3.80 | 3.50 | 4.10 | +0.30 | +8.57% | 1 | 16 | 44.31% |
| BHP250117P00037500 | 2022-09-16 9:56AM EDT | 2025-01-17 | 5.30 | 5.70 | 6.60 | 0.00 | - | - | 1 | 44.57% |
© 2022 Yahoo. All rights reserved.
