New Zealand markets close in 3 hours 43 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.87-2.34 (-4.57%)
At close: 04:00PM EDT
49.11 +0.24 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221118C000375002022-08-31 3:50PM EDT2022-11-1817.4011.9012.100.00-8060.45%
BHP230120C000375002022-08-31 3:38PM EDT2023-01-2017.5212.6013.100.00--055.37%
BHP230217C000375002022-09-21 10:24AM EDT2023-02-1715.0012.6013.30+15.00--3451.07%
BHP240119C000375002022-09-23 11:53AM EDT2024-01-1913.5013.5014.00-4.00-22.86%74135.16%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000375002022-09-16 1:00PM EDT2022-10-210.130.150.250.00-1213064.65%
BHP221118P000375002022-09-23 2:48PM EDT2022-11-180.440.400.50+0.14+46.67%16354.83%
BHP230120P000375002022-09-08 11:51AM EDT2023-01-200.800.901.000.00-3428747.80%
BHP230217P000375002022-09-22 11:41AM EDT2023-02-170.900.901.400.00-16318148.68%
BHP240119P000375002022-09-23 3:19PM EDT2024-01-193.803.504.10+0.30+8.57%11644.31%
BHP250117P000375002022-09-16 9:56AM EDT2025-01-175.305.706.600.00--144.57%