New Zealand markets open in 6 hours 28 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.78-1.46 (-2.46%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C000375002024-03-06 4:10PM EDT2024-05-1720.8020.3020.600.00-70096.29%
BHP240816C000375002024-04-10 9:54AM EDT2024-08-1622.9020.8021.100.00--6758.74%
BHP250117C000375002024-03-18 3:54PM EDT2025-01-1720.0119.5024.400.00-1150.56%
BHP260116C000375002023-12-04 4:41PM EDT2026-01-1624.800.000.000.00-100.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517P000375002024-02-23 12:27PM EDT2024-05-170.070.000.200.00-2388.28%
BHP240621P000375002024-04-01 12:23PM EDT2024-06-210.100.000.150.00-11753.13%
BHP240816P000375002024-03-12 3:50PM EDT2024-08-160.150.050.200.00-848544.87%
BHP241115P000375002024-03-28 2:38PM EDT2024-11-150.300.002.450.00-1152.25%
BHP250117P000375002024-03-06 3:47PM EDT2025-01-170.500.150.000.00-328312.50%
BHP260116P000375002024-04-10 3:09PM EDT2026-01-161.600.002.900.00-19540.74%