New Zealand markets close in 5 hours 11 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.02-1.06 (-1.58%)
At close: 04:00PM EST
65.95 -0.07 (-0.11%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000375002022-09-21 9:24AM EST2023-02-1715.0012.5013.900.00--340.00%
BHP230519C000375002022-09-29 1:38PM EST2023-05-1914.4011.0011.900.00--290.00%
BHP240119C000375002023-01-06 1:02PM EST2024-01-1928.4029.3030.100.00-17551.27%
BHP250117C000375002022-12-12 11:56AM EST2025-01-1725.9029.6031.200.00-2942.85%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000375002023-01-06 3:28PM EST2023-02-170.030.000.100.00-12,196137.50%
BHP230519P000375002023-02-02 3:50PM EST2023-05-190.100.000.300.00-213455.27%
BHP230818P000375002023-02-02 12:30PM EST2023-08-180.400.150.500.00-211250.78%
BHP240119P000375002023-01-20 9:30AM EST2024-01-190.850.650.850.00-55043.04%
BHP250117P000375002023-01-09 12:15PM EST2025-01-173.002.052.450.00-4741.52%