New Zealand markets open in 8 hours 33 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.88-0.32 (-0.56%)
At close: 04:00PM EDT
56.75 -0.13 (-0.23%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231117C000375002023-09-06 2:14PM EDT2023-11-1720.900.000.000.00-17500.00%
BHP240119C000375002023-09-15 9:32AM EDT2024-01-1922.300.000.000.00-110.00%
BHP250117C000375002023-09-26 9:39AM EDT2025-01-1719.800.000.000.00-4600.00%
BHP260116C000375002023-09-22 12:07PM EDT2026-01-1621.600.000.000.00--590.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231117P000375002023-09-07 9:30AM EDT2023-11-170.100.000.000.00-5025.00%
BHP240119P000375002023-09-26 1:39PM EDT2024-01-190.200.000.000.00-17512.50%
BHP240216P000375002023-06-23 1:38PM EDT2024-02-160.500.200.550.00-142749.56%
BHP240517P000375002023-09-27 10:29AM EDT2024-05-170.590.000.000.00-1112.50%
BHP240621P000375002023-09-01 11:18AM EDT2024-06-210.650.600.750.00-21538.89%
BHP250117P000375002023-09-14 9:55AM EDT2025-01-171.250.000.000.00-1486.25%
BHP260116P000375002023-09-29 1:12PM EDT2026-01-162.800.000.000.00-666.25%