BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217C00037500 | 2022-09-21 9:24AM EST | 2023-02-17 | 15.00 | 12.50 | 13.90 | 0.00 | - | - | 34 | 0.00% |
| BHP230519C00037500 | 2022-09-29 1:38PM EST | 2023-05-19 | 14.40 | 11.00 | 11.90 | 0.00 | - | - | 29 | 0.00% |
| BHP240119C00037500 | 2023-01-06 1:02PM EST | 2024-01-19 | 28.40 | 29.30 | 30.10 | 0.00 | - | 1 | 75 | 51.27% |
| BHP250117C00037500 | 2022-12-12 11:56AM EST | 2025-01-17 | 25.90 | 29.60 | 31.20 | 0.00 | - | 2 | 9 | 42.85% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00037500 | 2023-01-06 3:28PM EST | 2023-02-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2,196 | 137.50% |
| BHP230519P00037500 | 2023-02-02 3:50PM EST | 2023-05-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 134 | 55.27% |
| BHP230818P00037500 | 2023-02-02 12:30PM EST | 2023-08-18 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 112 | 50.78% |
| BHP240119P00037500 | 2023-01-20 9:30AM EST | 2024-01-19 | 0.85 | 0.65 | 0.85 | 0.00 | - | 5 | 50 | 43.04% |
| BHP250117P00037500 | 2023-01-09 12:15PM EST | 2025-01-17 | 3.00 | 2.05 | 2.45 | 0.00 | - | 4 | 7 | 41.52% |
© 2023 Yahoo. All rights reserved.
