BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217C00052500 | 2023-02-03 9:49AM EST | 2023-02-17 | 15.48 | 13.10 | 14.10 | 0.00 | - | 6 | 325 | 66.80% |
| BHP230519C00052500 | 2023-01-25 1:02PM EST | 2023-05-19 | 18.40 | 13.60 | 14.10 | 0.00 | - | 40 | 210 | 35.11% |
| BHP230818C00052500 | 2023-02-06 11:23AM EST | 2023-08-18 | 14.20 | 14.00 | 15.00 | -3.90 | -21.55% | 1 | 0 | 34.74% |
| BHP240119C00052500 | 2023-01-20 2:07PM EST | 2024-01-19 | 18.20 | 15.00 | 15.80 | 0.00 | - | 1 | 156 | 30.90% |
| BHP250117C00052500 | 2022-12-19 11:51AM EST | 2025-01-17 | 14.40 | 18.30 | 19.30 | 0.00 | - | 4 | 112 | 34.61% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00052500 | 2023-02-02 3:04PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 2,195 | 61.72% |
| BHP230519P00052500 | 2023-02-06 9:44AM EST | 2023-05-19 | 0.76 | 0.65 | 0.80 | +0.16 | +26.67% | 3 | 719 | 38.65% |
| BHP230818P00052500 | 2023-01-23 2:46PM EST | 2023-08-18 | 1.30 | 1.35 | 1.50 | 0.00 | - | 7 | 2 | 34.95% |
| BHP240119P00052500 | 2023-02-02 1:08PM EST | 2024-01-19 | 2.80 | 2.80 | 3.10 | 0.00 | - | 4 | 126 | 35.58% |
| BHP250117P00052500 | 2023-02-02 10:07AM EST | 2025-01-17 | 5.72 | 5.50 | 6.10 | 0.00 | - | 2 | 10 | 35.76% |
© 2023 Yahoo. All rights reserved.
