New Zealand markets close in 4 hours 38 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.02-1.06 (-1.58%)
At close: 04:00PM EST
66.00 -0.02 (-0.03%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000525002023-02-03 9:49AM EST2023-02-1715.4813.1014.100.00-632566.80%
BHP230519C000525002023-01-25 1:02PM EST2023-05-1918.4013.6014.100.00-4021035.11%
BHP230818C000525002023-02-06 11:23AM EST2023-08-1814.2014.0015.00-3.90-21.55%1034.74%
BHP240119C000525002023-01-20 2:07PM EST2024-01-1918.2015.0015.800.00-115630.90%
BHP250117C000525002022-12-19 11:51AM EST2025-01-1714.4018.3019.300.00-411234.61%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000525002023-02-02 3:04PM EST2023-02-170.050.000.100.00-262,19561.72%
BHP230519P000525002023-02-06 9:44AM EST2023-05-190.760.650.80+0.16+26.67%371938.65%
BHP230818P000525002023-01-23 2:46PM EST2023-08-181.301.351.500.00-7234.95%
BHP240119P000525002023-02-02 1:08PM EST2024-01-192.802.803.100.00-412635.58%
BHP250117P000525002023-02-02 10:07AM EST2025-01-175.725.506.100.00-21035.76%