New Zealand markets close in 3 hours 32 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.87-2.34 (-4.57%)
At close: 04:00PM EDT
49.11 +0.24 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021C000525002022-09-23 3:39PM EDT2022-10-210.800.750.90-0.88-52.38%20745942.04%
BHP221118C000525002022-09-23 2:53PM EDT2022-11-181.451.551.70-0.83-36.40%1057541.09%
BHP230120C000525002022-09-23 2:41PM EDT2023-01-202.662.453.20-1.24-31.79%1988442.02%
BHP230217C000525002022-09-23 10:16AM EDT2023-02-173.103.103.60-1.30-29.55%2112241.04%
BHP230519C000525002022-09-23 11:04AM EDT2023-05-193.804.004.20+3.80-53036.02%
BHP240119C000525002022-09-12 12:27PM EDT2024-01-198.455.006.200.00-14734.18%
BHP250117C000525002022-09-22 11:17AM EDT2025-01-177.776.307.60+7.77--130.51%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000525002022-09-23 3:16PM EDT2022-10-214.574.304.50+1.86+68.63%2331241.38%
BHP221118P000525002022-09-23 12:42PM EDT2022-11-185.404.905.10+2.20+68.75%662237.79%
BHP230120P000525002022-09-23 11:50AM EDT2023-01-206.195.906.10+1.49+31.70%1581635.25%
BHP230217P000525002022-09-22 2:24PM EDT2023-02-175.106.306.700.00-74871336.69%
BHP240119P000525002022-09-23 10:05AM EDT2024-01-1911.0010.3011.20+2.00+22.22%111340.34%
BHP250117P000525002022-09-23 1:20PM EDT2025-01-1713.7013.0014.30+13.70-1041.00%