BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021C00052500 | 2022-09-23 3:39PM EDT | 2022-10-21 | 0.80 | 0.75 | 0.90 | -0.88 | -52.38% | 207 | 459 | 42.04% |
| BHP221118C00052500 | 2022-09-23 2:53PM EDT | 2022-11-18 | 1.45 | 1.55 | 1.70 | -0.83 | -36.40% | 10 | 575 | 41.09% |
| BHP230120C00052500 | 2022-09-23 2:41PM EDT | 2023-01-20 | 2.66 | 2.45 | 3.20 | -1.24 | -31.79% | 19 | 884 | 42.02% |
| BHP230217C00052500 | 2022-09-23 10:16AM EDT | 2023-02-17 | 3.10 | 3.10 | 3.60 | -1.30 | -29.55% | 21 | 122 | 41.04% |
| BHP230519C00052500 | 2022-09-23 11:04AM EDT | 2023-05-19 | 3.80 | 4.00 | 4.20 | +3.80 | - | 53 | 0 | 36.02% |
| BHP240119C00052500 | 2022-09-12 12:27PM EDT | 2024-01-19 | 8.45 | 5.00 | 6.20 | 0.00 | - | 1 | 47 | 34.18% |
| BHP250117C00052500 | 2022-09-22 11:17AM EDT | 2025-01-17 | 7.77 | 6.30 | 7.60 | +7.77 | - | - | 1 | 30.51% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021P00052500 | 2022-09-23 3:16PM EDT | 2022-10-21 | 4.57 | 4.30 | 4.50 | +1.86 | +68.63% | 23 | 312 | 41.38% |
| BHP221118P00052500 | 2022-09-23 12:42PM EDT | 2022-11-18 | 5.40 | 4.90 | 5.10 | +2.20 | +68.75% | 6 | 622 | 37.79% |
| BHP230120P00052500 | 2022-09-23 11:50AM EDT | 2023-01-20 | 6.19 | 5.90 | 6.10 | +1.49 | +31.70% | 15 | 816 | 35.25% |
| BHP230217P00052500 | 2022-09-22 2:24PM EDT | 2023-02-17 | 5.10 | 6.30 | 6.70 | 0.00 | - | 748 | 713 | 36.69% |
| BHP240119P00052500 | 2022-09-23 10:05AM EDT | 2024-01-19 | 11.00 | 10.30 | 11.20 | +2.00 | +22.22% | 1 | 113 | 40.34% |
| BHP250117P00052500 | 2022-09-23 1:20PM EDT | 2025-01-17 | 13.70 | 13.00 | 14.30 | +13.70 | - | 1 | 0 | 41.00% |
© 2022 Yahoo. All rights reserved.
