New Zealand markets open in 8 hours 34 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.31-0.05 (-0.09%)
At close: 04:00PM EST
57.39 -0.92 (-1.58%)
Pre-market: 07:25AM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240315C000525002024-02-13 11:02AM EST2024-03-157.000.000.000.00--20.00%
BHP240419C000525002024-02-20 11:00AM EST2024-04-196.200.000.000.00--10.00%
BHP240517C000525002024-02-22 11:11AM EST2024-05-176.300.000.000.00-5150.00%
BHP240621C000525002024-02-21 12:12PM EST2024-06-216.200.000.000.00-120.00%
BHP240816C000525002024-02-21 12:32PM EST2024-08-167.200.000.000.00--1490.00%
BHP250117C000525002024-02-09 9:53AM EST2025-01-1710.400.000.000.00-11300.00%
BHP260116C000525002024-01-26 3:36PM EST2026-01-1613.5010.1011.200.00-51826.32%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240315P000525002024-02-23 3:44PM EST2024-03-150.150.000.000.00-660612.50%
BHP240419P000525002024-02-23 3:37PM EST2024-04-190.650.000.000.00-21926.25%
BHP240517P000525002024-02-21 11:39AM EST2024-05-171.190.000.000.00-12256.25%
BHP240621P000525002024-02-22 3:19PM EST2024-06-211.350.000.000.00-34166.25%
BHP240816P000525002024-02-21 11:36AM EST2024-08-162.000.000.000.00-935243.13%
BHP250117P000525002024-02-12 9:48AM EST2025-01-173.100.000.000.00-299253.13%
BHP260116P000525002024-02-14 2:51PM EST2026-01-165.450.000.000.00-1121.56%